Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-14 |
0.0106 WAVES |
10.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-13 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-12 |
0.0106 WAVES |
1.1617 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-11 |
0.0106 WAVES |
0.0956 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-10 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-09 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-08 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-07 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-06 |
0.0106 WAVES |
5.9600 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-05 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-04 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-03 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-02 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-01 |
0.0109 WAVES |
4.8818 MXT |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-31 |
0.0106 WAVES |
0.9979 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-30 |
0.0106 WAVES |
1.1036 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-29 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-28 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-27 |
0.0106 WAVES |
7.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-26 |
0.0105 WAVES |
0.1268 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-25 |
0.0110 WAVES |
5.9229 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-24 |
0.0107 WAVES |
262.1006 MXT |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-23 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-22 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-21 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-20 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-19 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-18 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-17 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-16 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-15 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-14 |
0.0105 WAVES |
1.9112 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-13 |
0.0105 WAVES |
0.9570 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-12 |
0.0105 WAVES |
0.3021 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-11 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-07-10 |
0.0103 WAVES |
5.7441 MXT |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2023-07-09 |
0.0105 WAVES |
0.2186 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-08 |
0.0108 WAVES |
1.3892 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2023-07-07 |
0.0110 WAVES |
1.1793 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-06 |
0.0108 WAVES |
11.1321 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2023-07-05 |
0.0115 WAVES |
13.9201 MXT |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-07-04 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-03 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-02 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-01 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-06-30 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-06-29 |
0.0105 WAVES |
0.2271 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-06-28 |
0.0100 WAVES |
6.0567 MXT |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-06-27 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |