Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0148 WAVES |
0.1841 MXT |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-05-23 |
0.0155 WAVES |
25.7385 MXT |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-05-22 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-21 |
0.0160 WAVES |
0.0358 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-20 |
0.0160 WAVES |
0.1508 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-19 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-18 |
0.0160 WAVES |
1.1698 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-17 |
0.0160 WAVES |
0.0959 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-16 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-15 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-14 |
0.0165 WAVES |
0.9658 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-13 |
0.0155 WAVES |
0.0000 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-12 |
0.0158 WAVES |
0.3566 MXT |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2023-05-11 |
0.0160 WAVES |
0.0811 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-10 |
0.0160 WAVES |
1.2079 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-09 |
0.0158 WAVES |
1.4657 MXT |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2023-05-08 |
0.0150 WAVES |
1.8052 MXT |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-07 |
0.0145 WAVES |
0.0000 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-06 |
0.0145 WAVES |
7.2306 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-05 |
0.0145 WAVES |
1.2980 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-04 |
0.0145 WAVES |
0.0000 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-03 |
0.0145 WAVES |
19.7561 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-02 |
0.0145 WAVES |
0.9420 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-01 |
0.0143 WAVES |
0.2211 MXT |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-04-30 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-29 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-28 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-27 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-26 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-25 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-24 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-23 |
0.0140 WAVES |
0.0000 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-22 |
0.0140 WAVES |
1.0341 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-21 |
0.0140 WAVES |
2.6551 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-04-20 |
0.0138 WAVES |
56.8352 MXT |
0.0138 WAVES |
0.0125 WAVES |
0.0150 WAVES |
0.0135 WAVES |
| 2023-04-19 |
0.0138 WAVES |
32.3454 MXT |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2023-04-18 |
0.0143 WAVES |
16.2872 MXT |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2023-04-17 |
0.0150 WAVES |
7.4047 MXT |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-04-16 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-15 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-14 |
0.0160 WAVES |
0.0684 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-13 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-12 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-11 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-10 |
0.0165 WAVES |
0.0682 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-04-09 |
0.0152 WAVES |
38.5934 MXT |
0.0152 WAVES |
0.0135 WAVES |
0.0169 WAVES |
0.0160 WAVES |
| 2023-04-08 |
0.0175 WAVES |
0.0000 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-07 |
0.0175 WAVES |
0.0000 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-06 |
0.0175 WAVES |
0.6180 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-05 |
0.0189 WAVES |
0.0000 MXT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |