Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0192 WAVES |
18.7945 MXT |
0.0192 WAVES |
0.0189 WAVES |
0.0195 WAVES |
0.0189 WAVES |
| 2023-04-03 |
0.0187 WAVES |
6.0291 MXT |
0.0187 WAVES |
0.0179 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-04-02 |
0.0183 WAVES |
24.8231 MXT |
0.0183 WAVES |
0.0170 WAVES |
0.0195 WAVES |
0.0179 WAVES |
| 2023-04-01 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-31 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-30 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-29 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-28 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-27 |
0.0168 WAVES |
5.9867 MXT |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-26 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-25 |
0.0165 WAVES |
1.0261 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-03-24 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-23 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-22 |
0.0160 WAVES |
0.0000 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-21 |
0.0160 WAVES |
1.0292 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-20 |
0.0150 WAVES |
0.0000 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-19 |
0.0150 WAVES |
0.0000 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-18 |
0.0150 WAVES |
2.3066 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-17 |
0.0155 WAVES |
5.5769 MXT |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-03-16 |
0.0150 WAVES |
0.0000 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-15 |
0.0150 WAVES |
4.2030 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-14 |
0.0150 WAVES |
14.9264 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-13 |
0.0153 WAVES |
15.5261 MXT |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2023-03-12 |
0.0165 WAVES |
10.4142 MXT |
0.0165 WAVES |
0.0155 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-11 |
0.0155 WAVES |
0.0000 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-10 |
0.0155 WAVES |
1.0168 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-03-09 |
0.0145 WAVES |
56.1003 MXT |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-03-08 |
0.0140 WAVES |
3.5948 MXT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-03-07 |
0.0133 WAVES |
4.5219 MXT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-06 |
0.0133 WAVES |
12.6304 MXT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-03-05 |
0.0263 WAVES |
99.7437 MXT |
0.0263 WAVES |
0.0125 WAVES |
0.0400 WAVES |
0.0135 WAVES |
| 2023-03-04 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-03 |
0.0130 WAVES |
4.5187 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-02 |
0.0125 WAVES |
3.9519 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-03-01 |
0.0125 WAVES |
32.5159 MXT |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-02-28 |
0.0115 WAVES |
0.0000 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-27 |
0.0115 WAVES |
0.0000 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-26 |
0.0115 WAVES |
18.4327 MXT |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2023-02-25 |
0.0108 WAVES |
5.6407 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-24 |
0.0105 WAVES |
0.0553 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-23 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-22 |
0.0103 WAVES |
4.2123 MXT |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-02-21 |
0.0100 WAVES |
0.2284 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-20 |
0.0105 WAVES |
20.6991 MXT |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2023-02-19 |
0.0113 WAVES |
16.4568 MXT |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2023-02-18 |
0.0120 WAVES |
22.3886 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-17 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-16 |
0.0123 WAVES |
34.8041 MXT |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2023-02-15 |
0.0130 WAVES |
36.1038 MXT |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2023-02-14 |
0.0138 WAVES |
5.4111 MXT |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |