Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0135 WAVES |
23.1046 MXT |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-02-12 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-11 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-10 |
0.0128 WAVES |
6.6201 MXT |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-09 |
0.0125 WAVES |
2.2270 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-08 |
0.0123 WAVES |
3.9699 MXT |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2023-02-07 |
0.0125 WAVES |
1.1086 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-02-06 |
0.0128 WAVES |
3.8949 MXT |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-02-05 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-04 |
0.0130 WAVES |
0.0000 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-03 |
0.0130 WAVES |
4.3296 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-02 |
0.0130 WAVES |
1.1912 MXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-01 |
0.0135 WAVES |
0.0000 MXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-31 |
0.0133 WAVES |
5.5902 MXT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-01-30 |
0.0125 WAVES |
15.1617 MXT |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-01-29 |
0.0168 WAVES |
221.0905 MXT |
0.0168 WAVES |
0.0085 WAVES |
0.0250 WAVES |
0.0115 WAVES |
| 2023-01-28 |
0.0083 WAVES |
308.7908 MXT |
0.0083 WAVES |
0.0060 WAVES |
0.0105 WAVES |
0.0080 WAVES |
| 2023-01-27 |
0.0080 WAVES |
25.6640 MXT |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0075 WAVES |
| 2023-01-26 |
0.0085 WAVES |
0.0000 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-01-25 |
0.0083 WAVES |
28.2085 MXT |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-01-24 |
0.0081 WAVES |
29.4001 MXT |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-01-23 |
0.0080 WAVES |
19.7905 MXT |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2023-01-22 |
0.0110 WAVES |
553.4092 MXT |
0.0110 WAVES |
0.0060 WAVES |
0.0160 WAVES |
0.0085 WAVES |
| 2023-01-21 |
0.0060 WAVES |
0.0000 MXT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-20 |
0.0060 WAVES |
0.0000 MXT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-19 |
0.0060 WAVES |
0.0000 MXT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-18 |
0.0060 WAVES |
3.9788 MXT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-17 |
0.0055 WAVES |
0.0000 MXT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-01-16 |
0.0055 WAVES |
0.0000 MXT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-01-15 |
0.0056 WAVES |
49.8291 MXT |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2023-01-14 |
0.0061 WAVES |
97.6895 MXT |
0.0061 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0056 WAVES |
| 2023-01-13 |
0.0066 WAVES |
75.7572 MXT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-01-12 |
0.0068 WAVES |
11.1974 MXT |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2023-01-11 |
0.0070 WAVES |
1.3544 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-10 |
0.0075 WAVES |
0.0000 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-09 |
0.0075 WAVES |
2.4244 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-08 |
0.0075 WAVES |
0.0000 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-07 |
0.0075 WAVES |
0.0000 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-06 |
0.0075 WAVES |
0.0000 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-05 |
0.0075 WAVES |
0.7931 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-04 |
0.0075 WAVES |
2.9685 MXT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-01-03 |
0.0080 WAVES |
0.0000 MXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-01-02 |
0.0080 WAVES |
0.0000 MXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-01-01 |
0.0080 WAVES |
1.3183 MXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-31 |
0.0081 WAVES |
0.0000 MXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-12-30 |
0.0076 WAVES |
13.5024 MXT |
0.0076 WAVES |
0.0070 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-12-29 |
0.0070 WAVES |
1.4078 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-28 |
0.0070 WAVES |
0.0000 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-27 |
0.0070 WAVES |
0.0000 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-12-26 |
0.0070 WAVES |
0.0000 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |