Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0155 WAVES |
1.3151 MXT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-28 |
0.0140 WAVES |
124.1129 MXT |
0.0140 WAVES |
0.0110 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-07-27 |
0.0175 WAVES |
0.5121 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-26 |
0.0173 WAVES |
9.9532 MXT |
0.0173 WAVES |
0.0160 WAVES |
0.0185 WAVES |
0.0170 WAVES |
| 2024-07-25 |
0.0185 WAVES |
0.0000 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-07-24 |
0.0185 WAVES |
0.1276 MXT |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-07-23 |
0.0182 WAVES |
1.1035 MXT |
0.0182 WAVES |
0.0179 WAVES |
0.0184 WAVES |
0.0179 WAVES |
| 2024-07-22 |
0.0184 WAVES |
0.0000 MXT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-21 |
0.0184 WAVES |
0.0000 MXT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-20 |
0.0184 WAVES |
0.0000 MXT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-19 |
0.0184 WAVES |
0.0000 MXT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-18 |
0.0187 WAVES |
1.4137 MXT |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2024-07-17 |
0.0196 WAVES |
7.7769 MXT |
0.0196 WAVES |
0.0184 WAVES |
0.0208 WAVES |
0.0189 WAVES |
| 2024-07-16 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-15 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-14 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-13 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-12 |
0.0208 WAVES |
0.3047 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-11 |
0.0208 WAVES |
0.3047 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-10 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-09 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-08 |
0.0208 WAVES |
0.0000 MXT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-07-07 |
0.0211 WAVES |
0.1535 MXT |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-07-06 |
0.0213 WAVES |
1.0836 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-05 |
0.0220 WAVES |
4.5136 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-04 |
0.0220 WAVES |
1.3925 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-07-03 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-02 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-07-01 |
0.0218 WAVES |
0.2297 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-30 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-29 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-28 |
0.0225 WAVES |
0.0000 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-27 |
0.0225 WAVES |
0.2347 MXT |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-06-26 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-25 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-24 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-23 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-22 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-21 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-20 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-19 |
0.0218 WAVES |
0.0000 MXT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-18 |
0.0213 WAVES |
8.5642 MXT |
0.0213 WAVES |
0.0195 WAVES |
0.0230 WAVES |
0.0218 WAVES |
| 2024-06-17 |
0.0195 WAVES |
0.8109 MXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-16 |
0.0190 WAVES |
1.1983 MXT |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-15 |
0.0183 WAVES |
1.1215 MXT |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-14 |
0.0177 WAVES |
2.4268 MXT |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-13 |
0.0180 WAVES |
0.0000 MXT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-12 |
0.0180 WAVES |
0.0000 MXT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-11 |
0.0178 WAVES |
5.2007 MXT |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-10 |
0.0175 WAVES |
0.0000 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |