Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0175 WAVES |
19.7368 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-06-08 |
0.0170 WAVES |
1.7765 MXT |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-06-07 |
0.0165 WAVES |
1.7181 MXT |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-06 |
0.0160 WAVES |
2.4762 MXT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-05 |
0.0155 WAVES |
0.0468 MXT |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-04 |
0.0148 WAVES |
2.9674 MXT |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-03 |
0.0128 WAVES |
48.3991 MXT |
0.0128 WAVES |
0.0110 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-02 |
0.0110 WAVES |
0.2229 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-01 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-31 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-30 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-29 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-28 |
0.0110 WAVES |
0.0888 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-27 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-26 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-25 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-24 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-23 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-22 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-21 |
0.0105 WAVES |
5.2616 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-20 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-19 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-18 |
0.0105 WAVES |
0.1850 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-17 |
0.0105 WAVES |
0.1850 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-16 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-15 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-14 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-13 |
0.0110 WAVES |
1.5132 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-12 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-11 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-10 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-09 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-08 |
0.0110 WAVES |
1.4582 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-07 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-06 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-05 |
0.0108 WAVES |
2.9436 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-05-04 |
0.0105 WAVES |
2.9225 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-03 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-02 |
0.0105 WAVES |
0.9567 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-01 |
0.0108 WAVES |
6.8574 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-04-30 |
0.0105 WAVES |
2.0130 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-29 |
0.0100 WAVES |
2.0217 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-28 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-27 |
0.0105 WAVES |
0.5140 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-26 |
0.0105 WAVES |
2.1425 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-25 |
0.0105 WAVES |
5.6867 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-24 |
0.0105 WAVES |
10.3775 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-23 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-22 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-21 |
0.0100 WAVES |
4.0356 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |