Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0078 WAVES |
6.8797 MXT |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-17 |
0.0070 WAVES |
7.0683 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-16 |
0.0070 WAVES |
0.1569 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-15 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-14 |
0.0065 WAVES |
0.6198 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-13 |
0.0071 WAVES |
21.4007 MXT |
0.0071 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0065 WAVES |
| 2024-03-12 |
0.0076 WAVES |
0.0666 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-11 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-10 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-09 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-08 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-07 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-06 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-05 |
0.0076 WAVES |
1.1985 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-04 |
0.0078 WAVES |
14.1850 MXT |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-03-03 |
0.0080 WAVES |
0.0000 MXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-02 |
0.0090 WAVES |
39.2790 MXT |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0085 WAVES |
| 2024-03-01 |
0.0090 WAVES |
34.9008 MXT |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0085 WAVES |
| 2024-02-29 |
0.0090 WAVES |
115.8132 MXT |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2024-02-28 |
0.0085 WAVES |
5.2946 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-02-27 |
0.0088 WAVES |
5.0730 MXT |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-26 |
0.0090 WAVES |
0.1049 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-25 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-24 |
0.0090 WAVES |
2.7824 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-23 |
0.0090 WAVES |
1.0479 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-22 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-21 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-20 |
0.0090 WAVES |
0.1118 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-19 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-18 |
0.0090 WAVES |
0.4350 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-17 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-16 |
0.0090 WAVES |
0.8646 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-02-15 |
0.0093 WAVES |
0.5220 MXT |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2024-02-14 |
0.0095 WAVES |
2.0384 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-13 |
0.0095 WAVES |
1.0035 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-12 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-11 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-10 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-09 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-08 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-07 |
0.0100 WAVES |
0.2432 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-06 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-05 |
0.0100 WAVES |
1.0651 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-04 |
0.0100 WAVES |
0.1043 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-03 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-02 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-01 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-31 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-30 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-29 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |