Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0100 WAVES |
4.0356 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-20 |
0.0100 WAVES |
4.0356 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-19 |
0.0105 WAVES |
1.7579 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-18 |
0.0105 WAVES |
1.4601 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-17 |
0.0100 WAVES |
0.7826 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-16 |
0.0105 WAVES |
18.0223 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-15 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-14 |
0.0100 WAVES |
24.1055 MXT |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0093 WAVES |
6.5269 MXT |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-12 |
0.0090 WAVES |
0.1985 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-11 |
0.0085 WAVES |
0.0000 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-10 |
0.0085 WAVES |
0.0000 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-09 |
0.0085 WAVES |
0.8146 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-08 |
0.0085 WAVES |
0.0000 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-07 |
0.0085 WAVES |
0.0834 MXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-06 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-05 |
0.0090 WAVES |
0.0000 MXT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-04 |
0.0088 WAVES |
9.2406 MXT |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-03 |
0.0083 WAVES |
8.2279 MXT |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-02 |
0.0080 WAVES |
5.1289 MXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-01 |
0.0078 WAVES |
53.2810 MXT |
0.0078 WAVES |
0.0070 WAVES |
0.0085 WAVES |
0.0071 WAVES |
| 2024-03-31 |
0.0078 WAVES |
40.6648 MXT |
0.0078 WAVES |
0.0070 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2024-03-30 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-29 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-28 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-27 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-26 |
0.0065 WAVES |
0.1751 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-25 |
0.0065 WAVES |
6.6852 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-24 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-23 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-22 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-21 |
0.0068 WAVES |
4.4673 MXT |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2024-03-20 |
0.0073 WAVES |
4.0925 MXT |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2024-03-19 |
0.0073 WAVES |
78.3845 MXT |
0.0073 WAVES |
0.0060 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2024-03-18 |
0.0078 WAVES |
6.8797 MXT |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-17 |
0.0070 WAVES |
7.0683 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-16 |
0.0070 WAVES |
0.1569 MXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-15 |
0.0065 WAVES |
0.0000 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-14 |
0.0065 WAVES |
0.6198 MXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-13 |
0.0071 WAVES |
21.4007 MXT |
0.0071 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0065 WAVES |
| 2024-03-12 |
0.0076 WAVES |
0.0666 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-11 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-10 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-09 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-08 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-07 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-06 |
0.0076 WAVES |
0.0000 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-05 |
0.0076 WAVES |
1.1985 MXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-04 |
0.0078 WAVES |
14.1850 MXT |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-03-03 |
0.0080 WAVES |
0.0000 MXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |