Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0093 WAVES |
5.4495 MXT |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2023-12-09 |
0.0095 WAVES |
2.8134 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-08 |
0.0095 WAVES |
0.1003 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-07 |
0.0095 WAVES |
0.0000 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-06 |
0.0105 WAVES |
42.2183 MXT |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0095 WAVES |
| 2023-12-05 |
0.0115 WAVES |
42.4958 MXT |
0.0115 WAVES |
0.0105 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2023-12-04 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-03 |
0.0105 WAVES |
0.1162 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-02 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-12-01 |
0.0110 WAVES |
61.3787 MXT |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0105 WAVES |
| 2023-11-30 |
0.0108 WAVES |
4.2083 MXT |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2023-11-29 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-28 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-27 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-26 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-25 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-24 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-23 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-22 |
0.0105 WAVES |
2.7951 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-21 |
0.0105 WAVES |
2.5045 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-11-20 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-19 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-18 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-17 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-16 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-15 |
0.0100 WAVES |
1.3755 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-14 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-13 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-12 |
0.0100 WAVES |
1.1773 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-11 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-10 |
0.0100 WAVES |
3.9381 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-09 |
0.0095 WAVES |
1.2281 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-08 |
0.0095 WAVES |
0.0000 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-07 |
0.0095 WAVES |
0.0000 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-06 |
0.0095 WAVES |
0.0000 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-05 |
0.0100 WAVES |
0.7216 MXT |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0095 WAVES |
| 2023-11-04 |
0.0100 WAVES |
7.1194 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-03 |
0.0103 WAVES |
14.1568 MXT |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2023-11-02 |
0.0095 WAVES |
3.0018 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-11-01 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-31 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-30 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-29 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-28 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-27 |
0.0100 WAVES |
0.0000 MXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-26 |
0.0095 WAVES |
7.6670 MXT |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-25 |
0.0095 WAVES |
1.2377 MXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-10-24 |
0.0100 WAVES |
28.9047 MXT |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0095 WAVES |
| 2023-10-23 |
0.0115 WAVES |
0.0000 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-10-22 |
0.0115 WAVES |
0.0000 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |