Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-22 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-21 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-20 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-19 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-18 |
0.0252 |
94.7747 MYSTIC |
0.0252 |
0.0239 |
0.0264 |
0.0239 |
| 2023-08-17 |
0.0265 |
23.6331 MYSTIC |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-08-16 |
0.0279 |
231.2314 MYSTIC |
0.0279 |
0.0269 |
0.0289 |
0.0269 |
| 2023-08-15 |
0.0297 |
10.1125 MYSTIC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-08-14 |
0.0310 |
70.1025 MYSTIC |
0.0310 |
0.0297 |
0.0322 |
0.0297 |
| 2023-08-13 |
0.0326 |
0.0000 MYSTIC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-12 |
0.0326 |
0.0000 MYSTIC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-08-11 |
0.0271 |
953.2812 MYSTIC |
0.0271 |
0.0210 |
0.0332 |
0.0326 |
| 2023-08-10 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-09 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-08 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-07 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-06 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-05 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-04 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-03 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-02 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-01 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-31 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-30 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-29 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-28 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-27 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-26 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-25 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-24 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-23 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-22 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-21 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-20 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-19 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-18 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-17 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-16 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-15 |
0.0204 |
0.0000 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-14 |
0.0204 |
5.4118 MYSTIC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-13 |
0.0208 |
0.0000 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-12 |
0.0208 |
10.0678 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-11 |
0.0365 |
15,260.4564 MYSTIC |
0.0365 |
0.0204 |
0.0525 |
0.0204 |
| 2023-07-10 |
0.0346 |
26,447.9508 MYSTIC |
0.0346 |
0.0142 |
0.0549 |
0.0439 |
| 2023-07-09 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-08 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-07 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-06 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-05 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |