Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-03 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-02 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-07-01 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-30 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-29 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-28 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-27 |
0.0142 |
7.0307 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-26 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-25 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-24 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-23 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-22 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-21 |
0.0142 |
71.0172 MYSTIC |
0.0142 |
0.0138 |
0.0147 |
0.0138 |
| 2023-06-20 |
0.0142 |
40.7917 MYSTIC |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2023-06-19 |
0.0145 |
0.0000 MYSTIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-18 |
0.0145 |
0.0000 MYSTIC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-17 |
0.0144 |
28.2117 MYSTIC |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2023-06-16 |
0.0143 |
197.1500 MYSTIC |
0.0143 |
0.0140 |
0.0147 |
0.0140 |
| 2023-06-15 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-14 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-13 |
0.0166 |
443.0301 MYSTIC |
0.0166 |
0.0147 |
0.0186 |
0.0147 |
| 2023-06-12 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-11 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-06-10 |
0.0168 |
144.0258 MYSTIC |
0.0168 |
0.0157 |
0.0179 |
0.0157 |
| 2023-06-09 |
0.0179 |
0.0000 MYSTIC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-08 |
0.0179 |
10.0000 MYSTIC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-07 |
0.0183 |
0.0000 MYSTIC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-06 |
0.0183 |
11.0034 MYSTIC |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2023-06-05 |
0.0185 |
21.1697 MYSTIC |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-06-04 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-03 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-02 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-01 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-31 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-30 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-29 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-28 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-27 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-26 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-25 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-24 |
0.0184 |
3,131.7437 MYSTIC |
0.0184 |
0.0177 |
0.0190 |
0.0190 |
| 2023-05-23 |
0.0175 |
11.6318 MYSTIC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-22 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-21 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-20 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-19 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-18 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-17 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-16 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |