Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-14 |
0.0171 |
11.7762 MYSTIC |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2023-05-13 |
0.0172 |
0.0000 MYSTIC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-12 |
0.0176 |
56.7155 MYSTIC |
0.0176 |
0.0172 |
0.0181 |
0.0172 |
| 2023-05-11 |
0.0179 |
22.3970 MYSTIC |
0.0179 |
0.0177 |
0.0181 |
0.0177 |
| 2023-05-10 |
0.0181 |
10.8778 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-09 |
0.0186 |
53.6871 MYSTIC |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2023-05-08 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-07 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-06 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-05 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-04 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-03 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-02 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-01 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-30 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-29 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-28 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-27 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-26 |
0.0190 |
223.5699 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-25 |
0.0190 |
223.5699 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-24 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-23 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-22 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-21 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-20 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-19 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-18 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-17 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-16 |
0.0190 |
0.0000 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-15 |
0.0190 |
1,902.1938 MYSTIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-14 |
0.0166 |
0.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-13 |
0.0166 |
0.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-12 |
0.0166 |
0.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-11 |
0.0166 |
0.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-10 |
0.0166 |
0.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-09 |
0.0166 |
0.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-08 |
0.0166 |
8.0000 MYSTIC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-07 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-06 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-05 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-04 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-03 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-02 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-01 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-31 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-30 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-29 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-28 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-27 |
0.0150 |
0.0000 MYSTIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |