Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-26 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-25 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-24 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-23 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-22 |
0.0157 |
0.0000 MYSTIC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-10-21 |
0.0161 |
205.9591 MYSTIC |
0.0161 |
0.0157 |
0.0165 |
0.0157 |
| 2022-10-20 |
0.0163 |
61.3579 MYSTIC |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2022-10-19 |
0.0165 |
0.0000 MYSTIC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-10-18 |
0.0166 |
113.1450 MYSTIC |
0.0166 |
0.0165 |
0.0168 |
0.0165 |
| 2022-10-17 |
0.0186 |
0.0000 MYSTIC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-16 |
0.0186 |
5.9007 MYSTIC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-10-15 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-14 |
0.0171 |
45.5953 MYSTIC |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-10-13 |
0.0174 |
154.3125 MYSTIC |
0.0174 |
0.0171 |
0.0177 |
0.0171 |
| 2022-10-12 |
0.0152 |
0.0000 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-11 |
0.0152 |
0.0000 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-10 |
0.0152 |
801.8794 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-09 |
0.0153 |
299.8225 MYSTIC |
0.0153 |
0.0152 |
0.0154 |
0.0152 |
| 2022-10-08 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-10-07 |
0.0188 |
103.9775 MYSTIC |
0.0188 |
0.0188 |
0.0189 |
0.0189 |
| 2022-10-06 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-05 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-04 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-03 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-02 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-01 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-30 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-29 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-28 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-27 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-26 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-25 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-24 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-23 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-22 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-21 |
0.0188 |
0.0000 MYSTIC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-09-20 |
0.0185 |
118.7306 MYSTIC |
0.0185 |
0.0182 |
0.0188 |
0.0188 |
| 2022-09-19 |
0.0183 |
38.1614 MYSTIC |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2022-09-18 |
0.0182 |
0.0000 MYSTIC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-09-17 |
0.0181 |
27.5377 MYSTIC |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2022-09-16 |
0.0177 |
181.7571 MYSTIC |
0.0177 |
0.0173 |
0.0180 |
0.0180 |
| 2022-09-15 |
0.0167 |
257.0339 MYSTIC |
0.0167 |
0.0162 |
0.0173 |
0.0173 |
| 2022-09-14 |
0.0153 |
291.6905 MYSTIC |
0.0153 |
0.0143 |
0.0163 |
0.0163 |
| 2022-09-13 |
0.0143 |
685.2619 MYSTIC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-09-12 |
0.0152 |
0.0000 MYSTIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-11 |
0.0151 |
85.5969 MYSTIC |
0.0151 |
0.0149 |
0.0152 |
0.0152 |
| 2022-09-10 |
0.0145 |
506.9571 MYSTIC |
0.0145 |
0.0138 |
0.0152 |
0.0152 |
| 2022-09-09 |
0.0132 |
37.6981 MYSTIC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-09-08 |
0.0123 |
0.0000 MYSTIC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |