Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0162 |
19.5185 MYSTIC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-05-29 |
0.0165 |
342.2293 MYSTIC |
0.0165 |
0.0160 |
0.0170 |
0.0162 |
| 2022-05-28 |
0.0171 |
39.7793 MYSTIC |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-05-27 |
0.0178 |
279.5392 MYSTIC |
0.0178 |
0.0171 |
0.0184 |
0.0171 |
| 2022-05-26 |
0.0184 |
0.0000 MYSTIC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-05-25 |
0.0184 |
0.0000 MYSTIC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-05-24 |
0.0191 |
357.2563 MYSTIC |
0.0191 |
0.0184 |
0.0199 |
0.0184 |
| 2022-05-23 |
0.0201 |
0.0000 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-22 |
0.0201 |
0.0000 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-21 |
0.0205 |
182.2215 MYSTIC |
0.0205 |
0.0201 |
0.0209 |
0.0201 |
| 2022-05-20 |
0.0217 |
308.7988 MYSTIC |
0.0217 |
0.0209 |
0.0224 |
0.0209 |
| 2022-05-19 |
0.0229 |
214.7203 MYSTIC |
0.0229 |
0.0222 |
0.0236 |
0.0222 |
| 2022-05-18 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-17 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-16 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-15 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-14 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-13 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-12 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-05-11 |
0.0266 |
2,030.0523 MYSTIC |
0.0266 |
0.0250 |
0.0282 |
0.0250 |
| 2022-05-10 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-09 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-08 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-07 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-06 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-05 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-04 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-03 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-02 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-01 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-30 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-29 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-28 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-27 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-26 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-25 |
0.0287 |
200.2865 MYSTIC |
0.0287 |
0.0280 |
0.0293 |
0.0280 |
| 2022-04-24 |
0.0315 |
1,073.9019 MYSTIC |
0.0315 |
0.0293 |
0.0337 |
0.0293 |
| 2022-04-23 |
0.0341 |
97.7542 MYSTIC |
0.0341 |
0.0337 |
0.0344 |
0.0337 |
| 2022-04-22 |
0.0349 |
158.2982 MYSTIC |
0.0349 |
0.0344 |
0.0354 |
0.0344 |
| 2022-04-21 |
0.0367 |
161.6211 MYSTIC |
0.0367 |
0.0362 |
0.0373 |
0.0362 |
| 2022-04-20 |
0.0378 |
236.2576 MYSTIC |
0.0378 |
0.0369 |
0.0388 |
0.0369 |
| 2022-04-19 |
0.0402 |
284.4593 MYSTIC |
0.0402 |
0.0388 |
0.0416 |
0.0388 |
| 2022-04-18 |
0.0433 |
408.5125 MYSTIC |
0.0433 |
0.0412 |
0.0455 |
0.0412 |
| 2022-04-17 |
0.0459 |
43.5158 MYSTIC |
0.0459 |
0.0455 |
0.0464 |
0.0464 |
| 2022-04-16 |
0.0455 |
0.0000 MYSTIC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-04-15 |
0.0455 |
0.0000 MYSTIC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-04-14 |
0.0455 |
0.0000 MYSTIC |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-04-13 |
0.0459 |
89.0478 MYSTIC |
0.0459 |
0.0455 |
0.0464 |
0.0455 |
| 2022-04-12 |
0.0468 |
0.0000 MYSTIC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-11 |
0.0485 |
319.8892 MYSTIC |
0.0485 |
0.0468 |
0.0502 |
0.0468 |