Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0556 |
588.0290 MYSTIC |
0.0556 |
0.0523 |
0.0589 |
0.0523 |
| 2022-04-09 |
0.0611 |
521.6592 MYSTIC |
0.0611 |
0.0572 |
0.0650 |
0.0572 |
| 2022-04-08 |
0.0644 |
0.0000 MYSTIC |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-04-07 |
0.0654 |
136.2793 MYSTIC |
0.0654 |
0.0644 |
0.0664 |
0.0644 |
| 2022-04-06 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-05 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-04 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-03 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-02 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-04-01 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-31 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-30 |
0.0697 |
0.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-29 |
0.0697 |
40.0000 MYSTIC |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-03-28 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-27 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-26 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-25 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-24 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-23 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-22 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-21 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-20 |
0.0690 |
0.0000 MYSTIC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-03-19 |
0.0674 |
239.9604 MYSTIC |
0.0674 |
0.0657 |
0.0690 |
0.0690 |
| 2022-03-18 |
0.0657 |
40.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-17 |
0.0644 |
103.7030 MYSTIC |
0.0644 |
0.0619 |
0.0668 |
0.0619 |
| 2022-03-16 |
0.0644 |
519.2643 MYSTIC |
0.0644 |
0.0619 |
0.0668 |
0.0619 |
| 2022-03-15 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-14 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-13 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-12 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-11 |
0.0657 |
0.0000 MYSTIC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-03-10 |
0.0603 |
833.8098 MYSTIC |
0.0603 |
0.0549 |
0.0657 |
0.0657 |
| 2022-03-09 |
0.0548 |
634.5269 MYSTIC |
0.0548 |
0.0507 |
0.0589 |
0.0589 |
| 2022-03-08 |
0.0453 |
4,186.3973 MYSTIC |
0.0453 |
0.0334 |
0.0572 |
0.0507 |
| 2022-03-07 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-03-06 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-03-05 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-03-04 |
0.0485 |
8,461.0058 MYSTIC |
0.0485 |
0.0464 |
0.0507 |
0.0507 |
| 2022-03-03 |
0.0439 |
430.6675 MYSTIC |
0.0439 |
0.0420 |
0.0459 |
0.0459 |
| 2022-03-02 |
0.0410 |
159.9921 MYSTIC |
0.0410 |
0.0403 |
0.0416 |
0.0416 |
| 2022-03-01 |
0.0367 |
758.0874 MYSTIC |
0.0367 |
0.0334 |
0.0399 |
0.0399 |
| 2022-02-28 |
0.0320 |
319.8892 MYSTIC |
0.0320 |
0.0308 |
0.0331 |
0.0331 |
| 2022-02-27 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-26 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-25 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-24 |
0.0272 |
298.6551 MYSTIC |
0.0272 |
0.0263 |
0.0282 |
0.0282 |
| 2022-02-23 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-22 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-21 |
0.0256 |
92.3132 MYSTIC |
0.0256 |
0.0248 |
0.0264 |
0.0263 |
| 2022-02-20 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |