Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0282 |
0.0000 MYSTIC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-24 |
0.0272 |
298.6551 MYSTIC |
0.0272 |
0.0263 |
0.0282 |
0.0282 |
| 2022-02-23 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-22 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-21 |
0.0256 |
92.3132 MYSTIC |
0.0256 |
0.0248 |
0.0264 |
0.0263 |
| 2022-02-20 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-19 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-18 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-17 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-16 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-15 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-14 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-13 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-12 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-11 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-10 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-09 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-08 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-07 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-02-06 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-05 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-04 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-03 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-02 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-02-01 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-31 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-30 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-29 |
0.0243 |
0.0000 MYSTIC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-01-28 |
0.0277 |
1,324.2090 MYSTIC |
0.0277 |
0.0243 |
0.0311 |
0.0243 |
| 2022-01-27 |
0.0287 |
1,008.6698 MYSTIC |
0.0287 |
0.0260 |
0.0315 |
0.0260 |
| 2022-01-26 |
0.0315 |
0.0000 MYSTIC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-01-25 |
0.0315 |
0.0000 MYSTIC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-01-24 |
0.0328 |
1,190.3409 MYSTIC |
0.0328 |
0.0315 |
0.0341 |
0.0315 |
| 2022-01-23 |
0.0344 |
0.0000 MYSTIC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-01-22 |
0.0353 |
20,491.4067 MYSTIC |
0.0353 |
0.0341 |
0.0365 |
0.0344 |
| 2022-01-21 |
0.0370 |
599.5656 MYSTIC |
0.0370 |
0.0344 |
0.0395 |
0.0344 |
| 2022-01-20 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-19 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-18 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-17 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-16 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-15 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-14 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-13 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-12 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-11 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-10 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-09 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-08 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-07 |
0.0420 |
0.0000 MYSTIC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |