Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0296 |
0.0000 MYSTIC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-02 |
0.0296 |
0.0000 MYSTIC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-01 |
0.0281 |
638.8348 MYSTIC |
0.0281 |
0.0266 |
0.0296 |
0.0296 |
| 2021-07-31 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-30 |
0.0264 |
75.0913 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-29 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-28 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-27 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-26 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-25 |
0.0264 |
136.3859 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-24 |
0.0264 |
22.5878 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-23 |
0.0264 |
22.5878 MYSTIC |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
| 2021-07-22 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-21 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-20 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-19 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-18 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-17 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-16 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-15 |
0.0263 |
0.0000 MYSTIC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-14 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-13 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-12 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-11 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-10 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-09 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-08 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-07 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-06 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-05 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-04 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-03 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-02 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-01 |
0.0266 |
4.7646 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-30 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-29 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-28 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-27 |
0.0266 |
0.0000 MYSTIC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-26 |
0.0287 |
553.8373 MYSTIC |
0.0287 |
0.0268 |
0.0305 |
0.0268 |
| 2021-06-25 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-24 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-23 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-22 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-21 |
0.0306 |
0.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-20 |
0.0306 |
10.0000 MYSTIC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-06-19 |
0.0308 |
0.0000 MYSTIC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-06-18 |
0.0337 |
685.0939 MYSTIC |
0.0337 |
0.0308 |
0.0366 |
0.0308 |
| 2021-06-17 |
0.0400 |
11,701.5476 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-16 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-15 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |