Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0400 |
113.7916 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-13 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0405 |
15.1220 MYSTIC |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2021-06-09 |
0.0401 |
0.0000 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-08 |
0.0401 |
64.3351 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-07 |
0.0401 |
25.9377 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-06 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-05 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-04 |
0.0400 |
0.0000 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
3.0022 MYSTIC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0401 |
0.0000 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-01 |
0.0401 |
0.0000 MYSTIC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-05-31 |
0.0401 |
220.9694 MYSTIC |
0.0401 |
0.0400 |
0.0401 |
0.0401 |
| 2021-05-30 |
0.0439 |
702.7103 MYSTIC |
0.0439 |
0.0403 |
0.0474 |
0.0403 |
| 2021-05-29 |
0.0474 |
3.2000 MYSTIC |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-05-28 |
0.0497 |
0.0000 MYSTIC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-27 |
0.0497 |
0.0000 MYSTIC |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-26 |
0.0483 |
165.7017 MYSTIC |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2021-05-25 |
0.0541 |
20.0594 MYSTIC |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2021-05-24 |
0.0541 |
228.4911 MYSTIC |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2021-05-23 |
0.0507 |
14,768.7686 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-22 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-21 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-20 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-19 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-18 |
0.0507 |
0.0000 MYSTIC |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-17 |
0.0534 |
419.7202 MYSTIC |
0.0534 |
0.0507 |
0.0560 |
0.0507 |
| 2021-05-16 |
0.0595 |
0.0000 MYSTIC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-05-15 |
0.0595 |
2.1187 MYSTIC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-05-14 |
0.0595 |
336.2941 MYSTIC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-05-13 |
0.0583 |
279.9307 MYSTIC |
0.0583 |
0.0566 |
0.0601 |
0.0566 |
| 2021-05-12 |
0.0596 |
775.4448 MYSTIC |
0.0596 |
0.0528 |
0.0664 |
0.0607 |
| 2021-05-11 |
0.0508 |
2,762.1191 MYSTIC |
0.0508 |
0.0403 |
0.0613 |
0.0528 |
| 2021-05-10 |
0.0399 |
0.0000 MYSTIC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-09 |
0.0396 |
2,365.0818 MYSTIC |
0.0396 |
0.0392 |
0.0399 |
0.0399 |
| 2021-05-08 |
0.0371 |
4,634.9941 MYSTIC |
0.0371 |
0.0369 |
0.0373 |
0.0373 |
| 2021-05-07 |
0.0369 |
367.5788 MYSTIC |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-05-06 |
0.0372 |
54.8259 MYSTIC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-05-05 |
0.0369 |
244.2771 MYSTIC |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-05-04 |
0.0374 |
80.0000 MYSTIC |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2021-05-03 |
0.0382 |
8,063.9950 MYSTIC |
0.0382 |
0.0365 |
0.0398 |
0.0398 |
| 2021-05-02 |
0.0356 |
2,604.8730 MYSTIC |
0.0356 |
0.0324 |
0.0388 |
0.0388 |
| 2021-05-01 |
0.0324 |
12.0000 MYSTIC |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-04-30 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-29 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-28 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-27 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-26 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |