Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0322 |
0.0000 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-24 |
0.0322 |
5.8719 MYSTIC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-04-23 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-22 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-21 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-20 |
0.0305 |
0.0000 MYSTIC |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-04-19 |
0.0313 |
199.2582 MYSTIC |
0.0313 |
0.0305 |
0.0321 |
0.0305 |
| 2021-04-18 |
0.0331 |
60.7106 MYSTIC |
0.0331 |
0.0321 |
0.0341 |
0.0321 |
| 2021-04-17 |
0.0337 |
0.0000 MYSTIC |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-04-16 |
0.0323 |
442.4685 MYSTIC |
0.0323 |
0.0308 |
0.0337 |
0.0337 |
| 2021-04-15 |
0.0299 |
7.2000 MYSTIC |
0.0299 |
0.0291 |
0.0308 |
0.0291 |
| 2021-04-14 |
0.0292 |
38.1193 MYSTIC |
0.0292 |
0.0291 |
0.0293 |
0.0291 |
| 2021-04-13 |
0.0293 |
0.0000 MYSTIC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-04-12 |
0.0293 |
4.2105 MYSTIC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-04-11 |
0.0293 |
4.8005 MYSTIC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-04-10 |
0.0308 |
0.0000 MYSTIC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-04-09 |
0.0291 |
2,287.9555 MYSTIC |
0.0291 |
0.0273 |
0.0308 |
0.0308 |
| 2021-04-08 |
0.0290 |
2,220.0771 MYSTIC |
0.0290 |
0.0273 |
0.0307 |
0.0307 |
| 2021-04-07 |
0.0269 |
1,119.4242 MYSTIC |
0.0269 |
0.0256 |
0.0282 |
0.0271 |
| 2021-04-06 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-05 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-04 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-03 |
0.0255 |
0.0000 MYSTIC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-04-02 |
0.0248 |
0.0000 MYSTIC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-01 |
0.0248 |
0.0000 MYSTIC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-31 |
0.0237 |
368.1026 MYSTIC |
0.0237 |
0.0227 |
0.0248 |
0.0248 |
| 2021-03-30 |
0.0286 |
5,861.1014 MYSTIC |
0.0286 |
0.0213 |
0.0358 |
0.0236 |
| 2021-03-29 |
0.0323 |
347.2016 MYSTIC |
0.0323 |
0.0311 |
0.0334 |
0.0317 |
| 2021-03-28 |
0.0311 |
0.0000 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-27 |
0.0311 |
0.0000 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-26 |
0.0311 |
0.0000 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-25 |
0.0311 |
4.2105 MYSTIC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-24 |
0.0269 |
1,242.0827 MYSTIC |
0.0269 |
0.0229 |
0.0308 |
0.0308 |
| 2021-03-23 |
0.0278 |
2,186.7296 MYSTIC |
0.0278 |
0.0218 |
0.0338 |
0.0218 |
| 2021-03-22 |
0.0321 |
0.0000 MYSTIC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-21 |
0.0321 |
0.0000 MYSTIC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-20 |
0.0338 |
300.7015 MYSTIC |
0.0338 |
0.0321 |
0.0354 |
0.0321 |
| 2021-03-19 |
0.0334 |
68.7383 MYSTIC |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2021-03-18 |
0.0326 |
399.7626 MYSTIC |
0.0326 |
0.0311 |
0.0341 |
0.0341 |
| 2021-03-17 |
0.0320 |
1,195.1359 MYSTIC |
0.0320 |
0.0282 |
0.0358 |
0.0308 |
| 2021-03-16 |
0.0380 |
2.8943 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-03-15 |
0.0317 |
7,325.6607 MYSTIC |
0.0317 |
0.0220 |
0.0415 |
0.0358 |
| 2021-03-14 |
0.0191 |
2,056.9700 MYSTIC |
0.0191 |
0.0181 |
0.0201 |
0.0201 |
| 2021-03-13 |
0.0181 |
0.0000 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-12 |
0.0181 |
0.0000 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-11 |
0.0181 |
869.3017 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-10 |
0.0181 |
1,619.2273 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-09 |
0.0201 |
49,387.7055 MYSTIC |
0.0201 |
0.0163 |
0.0240 |
0.0201 |
| 2021-03-08 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-07 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |