Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0439 |
0.0000 MYSTIC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-01-14 |
0.0439 |
0.0000 MYSTIC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-01-13 |
0.0385 |
121.5394 MYSTIC |
0.0385 |
0.0330 |
0.0439 |
0.0439 |
| 2021-01-12 |
0.0265 |
4,232.5869 MYSTIC |
0.0265 |
0.0191 |
0.0339 |
0.0191 |
| 2021-01-11 |
0.0340 |
826.8770 MYSTIC |
0.0340 |
0.0338 |
0.0341 |
0.0338 |
| 2021-01-10 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-09 |
0.0338 |
23.3918 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-08 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-07 |
0.0264 |
11,039.9727 MYSTIC |
0.0264 |
0.0191 |
0.0338 |
0.0338 |
| 2021-01-06 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-05 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-04 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-03 |
0.0338 |
996.5254 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-02 |
0.0338 |
31,541.1663 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-01-01 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-31 |
0.0170 |
9,172.8471 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-30 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-29 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-28 |
0.0254 |
28.5996 MYSTIC |
0.0254 |
0.0170 |
0.0338 |
0.0338 |
| 2020-12-27 |
0.0170 |
22.5564 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-26 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-25 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-24 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-23 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-22 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-21 |
0.0338 |
21,222.5404 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-20 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-19 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-18 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-17 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-16 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-15 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-14 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-13 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-12 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-11 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-10 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-09 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-08 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-07 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-06 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-05 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-04 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-03 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-02 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-12-01 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-11-30 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-11-29 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-11-28 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-11-27 |
0.0338 |
0.0000 MYSTIC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |