Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0181 |
0.0000 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-11 |
0.0181 |
869.3017 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-10 |
0.0181 |
1,619.2273 MYSTIC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-09 |
0.0201 |
49,387.7055 MYSTIC |
0.0201 |
0.0163 |
0.0240 |
0.0201 |
| 2021-03-08 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-07 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-06 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-05 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-04 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-03 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-02 |
0.0235 |
608.6060 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-01 |
0.0235 |
5,920.9986 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-02-28 |
0.0235 |
2,168.8567 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-02-27 |
0.0235 |
2,142.8567 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-02-26 |
0.0393 |
2.6427 MYSTIC |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-02-25 |
0.0393 |
2.6427 MYSTIC |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-02-24 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-23 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-22 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-21 |
0.0340 |
0.0000 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-20 |
0.0340 |
790.4862 MYSTIC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-19 |
0.0261 |
0.0000 MYSTIC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-02-18 |
0.0201 |
0.0000 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-17 |
0.0201 |
22.5072 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-16 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-15 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-14 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-13 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-12 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-11 |
0.0412 |
0.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-10 |
0.0412 |
51.0000 MYSTIC |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-09 |
0.0201 |
532.0662 MYSTIC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-08 |
0.0399 |
1,026.8966 MYSTIC |
0.0399 |
0.0359 |
0.0439 |
0.0439 |
| 2021-02-07 |
0.0399 |
1,026.8966 MYSTIC |
0.0399 |
0.0359 |
0.0439 |
0.0439 |
| 2021-02-06 |
0.0380 |
2.8955 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-05 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-04 |
0.0380 |
0.0000 MYSTIC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-03 |
0.0290 |
834.2746 MYSTIC |
0.0290 |
0.0200 |
0.0380 |
0.0380 |
| 2021-02-02 |
0.0187 |
0.0000 MYSTIC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-02-01 |
0.0229 |
240.4915 MYSTIC |
0.0229 |
0.0187 |
0.0272 |
0.0187 |
| 2021-01-31 |
0.0272 |
0.0000 MYSTIC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-01-30 |
0.0267 |
985.5543 MYSTIC |
0.0267 |
0.0262 |
0.0272 |
0.0272 |
| 2021-01-29 |
0.0187 |
0.0000 MYSTIC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-01-28 |
0.0196 |
2,878.8113 MYSTIC |
0.0196 |
0.0187 |
0.0206 |
0.0187 |
| 2021-01-27 |
0.0292 |
0.0000 MYSTIC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-26 |
0.0292 |
0.0000 MYSTIC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-25 |
0.0292 |
0.0000 MYSTIC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-24 |
0.0292 |
0.0000 MYSTIC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-23 |
0.0292 |
0.0000 MYSTIC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-01-22 |
0.0292 |
0.0000 MYSTIC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |