Crypto exchange Yobit

Market Mysticoin () / [unlinked]

Identifier on Yobit: mystic_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-30 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-29 0.0182 821.6286 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-28 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-27 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-26 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-25 0.0182 12.3886 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-24 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-23 0.0182 550.4759 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-22 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-21 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-20 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-19 0.0182 275.2378 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-18 0.0182 118.7090 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-17 0.0182 297.2667 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-15 0.0182 6.0552 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-14 0.0196 42,421.9614 MYSTIC 0.0196 0.0182 0.0211 0.0182
2020-01-13 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-12 0.0182 303.0303 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-11 0.0211 0.0000 MYSTIC 0.0211 0.0211 0.0211 0.0211
2020-01-10 0.0211 0.0000 MYSTIC 0.0211 0.0211 0.0211 0.0211
2020-01-09 0.0211 627.5672 MYSTIC 0.0211 0.0211 0.0211 0.0211
2020-01-08 0.0211 627.5672 MYSTIC 0.0211 0.0211 0.0211 0.0211
2020-01-07 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-06 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-05 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-04 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-03 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-02 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2020-01-01 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-31 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-30 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-29 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-28 0.0182 410.0621 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-27 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-26 0.0182 0.0000 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-25 0.0182 1,097.0500 MYSTIC 0.0182 0.0182 0.0182 0.0182
2019-12-24 0.0185 0.0000 MYSTIC 0.0185 0.0185 0.0185 0.0185
2019-12-23 0.0185 0.0000 MYSTIC 0.0185 0.0185 0.0185 0.0185
2019-12-22 0.0185 3,711.7601 MYSTIC 0.0185 0.0185 0.0185 0.0185
2019-12-21 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-20 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-19 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-18 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-17 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-16 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-15 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-14 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-13 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-12 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
2019-12-11 0.0341 0.0000 MYSTIC 0.0341 0.0341 0.0341 0.0341
12...3435363738...4243