Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0110 |
202.6541 MYSTIC |
0.0110 |
0.0104 |
0.0117 |
0.0104 |
| 2024-06-17 |
0.0118 |
895.5175 MYSTIC |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2024-06-16 |
0.0125 |
130.4120 MYSTIC |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2024-06-15 |
0.0131 |
39.1998 MYSTIC |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-06-14 |
0.0133 |
0.0000 MYSTIC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-13 |
0.0133 |
0.0000 MYSTIC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-12 |
0.0133 |
0.0000 MYSTIC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-11 |
0.0133 |
0.0000 MYSTIC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-10 |
0.0129 |
8,540.2774 MYSTIC |
0.0129 |
0.0129 |
0.0130 |
0.0129 |
| 2024-06-09 |
0.0130 |
0.0000 MYSTIC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-08 |
0.0130 |
18.0584 MYSTIC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-07 |
0.0130 |
34.2134 MYSTIC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-06 |
0.0133 |
5,300.4304 MYSTIC |
0.0133 |
0.0130 |
0.0135 |
0.0130 |
| 2024-06-05 |
0.0137 |
22.6286 MYSTIC |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-06-04 |
0.0145 |
123.7923 MYSTIC |
0.0145 |
0.0139 |
0.0151 |
0.0139 |
| 2024-06-03 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-02 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-01 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-31 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-30 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-29 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-28 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-27 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-26 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-25 |
0.0154 |
0.0000 MYSTIC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-24 |
0.0153 |
1,219.7059 MYSTIC |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
| 2024-05-23 |
0.0146 |
383.3935 MYSTIC |
0.0146 |
0.0142 |
0.0150 |
0.0150 |
| 2024-05-22 |
0.0137 |
90.7969 MYSTIC |
0.0137 |
0.0134 |
0.0141 |
0.0141 |
| 2024-05-21 |
0.0129 |
95.3351 MYSTIC |
0.0129 |
0.0126 |
0.0133 |
0.0133 |
| 2024-05-20 |
0.0124 |
50.1345 MYSTIC |
0.0124 |
0.0122 |
0.0125 |
0.0125 |
| 2024-05-19 |
0.0120 |
51.6576 MYSTIC |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2024-05-18 |
0.0117 |
52.6659 MYSTIC |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2024-05-17 |
0.0114 |
35.8244 MYSTIC |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-05-16 |
0.0113 |
626.3039 MYSTIC |
0.0113 |
0.0111 |
0.0114 |
0.0113 |
| 2024-05-15 |
0.0109 |
56.3253 MYSTIC |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-05-14 |
0.0104 |
117.7921 MYSTIC |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2024-05-13 |
0.0099 |
61.6163 MYSTIC |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2024-05-12 |
0.0096 |
63.4883 MYSTIC |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-05-11 |
0.0094 |
65.4171 MYSTIC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-05-10 |
0.0091 |
177.5427 MYSTIC |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-05-09 |
0.0088 |
69.4524 MYSTIC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-05-08 |
0.0086 |
71.5623 MYSTIC |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-05-07 |
0.0083 |
73.7365 MYSTIC |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-05-06 |
0.0081 |
75.9766 MYSTIC |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-05-05 |
0.0079 |
0.0000 MYSTIC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-04 |
0.0077 |
0.0000 MYSTIC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-03 |
0.0076 |
80.6633 MYSTIC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-05-02 |
0.0074 |
83.1141 MYSTIC |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-05-01 |
0.0071 |
85.6393 MYSTIC |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-04-30 |
0.0070 |
0.0000 MYSTIC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |