Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0350 |
0.0000 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-23 |
0.0350 |
0.0000 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-22 |
0.0350 |
0.0000 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-21 |
0.0350 |
0.0000 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-20 |
0.0350 |
28.5715 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-19 |
0.0263 |
4,679.0999 MYSTIC |
0.0263 |
0.0240 |
0.0286 |
0.0240 |
| 2019-05-18 |
0.0350 |
0.0000 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-17 |
0.0350 |
142.8572 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-16 |
0.0350 |
285.7144 MYSTIC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-15 |
0.0286 |
0.0000 MYSTIC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-05-14 |
0.0286 |
0.0000 MYSTIC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-05-13 |
0.0286 |
1,865.7290 MYSTIC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-05-12 |
0.0285 |
1,958.0797 MYSTIC |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2019-05-11 |
0.0286 |
0.0000 MYSTIC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-05-10 |
0.0284 |
1,728.5855 MYSTIC |
0.0284 |
0.0282 |
0.0286 |
0.0286 |
| 2019-05-09 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-08 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-07 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-06 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-05 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-04 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-03 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-02 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-01 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-30 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-29 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-28 |
0.0240 |
1,263.9095 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-27 |
0.0294 |
3.3996 MYSTIC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-26 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-25 |
0.0240 |
0.0000 MYSTIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-24 |
0.0275 |
1,680.1249 MYSTIC |
0.0275 |
0.0240 |
0.0310 |
0.0240 |
| 2019-04-23 |
0.0265 |
3,203.4891 MYSTIC |
0.0265 |
0.0240 |
0.0290 |
0.0290 |
| 2019-04-22 |
0.0245 |
121.4804 MYSTIC |
0.0245 |
0.0230 |
0.0260 |
0.0250 |
| 2019-04-21 |
0.0245 |
80.2560 MYSTIC |
0.0245 |
0.0230 |
0.0260 |
0.0230 |
| 2019-04-20 |
0.0289 |
34.5538 MYSTIC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2019-04-19 |
0.0250 |
150.0000 MYSTIC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-18 |
0.0290 |
0.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-17 |
0.0290 |
0.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-16 |
0.0290 |
0.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-15 |
0.0275 |
1,531.6739 MYSTIC |
0.0275 |
0.0260 |
0.0290 |
0.0290 |
| 2019-04-14 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-13 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-12 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-11 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-10 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-09 |
0.0254 |
1,664.7070 MYSTIC |
0.0254 |
0.0228 |
0.0280 |
0.0280 |
| 2019-04-08 |
0.0220 |
0.0000 MYSTIC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-07 |
0.0220 |
0.0000 MYSTIC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-06 |
0.0220 |
0.0000 MYSTIC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-05 |
0.0240 |
2,322.1699 MYSTIC |
0.0240 |
0.0220 |
0.0260 |
0.0220 |