Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-03 |
0.0280 |
1,829.3738 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-02 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-01 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-31 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-30 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-29 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-28 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-27 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-26 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-25 |
0.0280 |
0.0000 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-24 |
0.0280 |
3.9286 MYSTIC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-23 |
0.0290 |
0.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-22 |
0.0280 |
274.7920 MYSTIC |
0.0280 |
0.0270 |
0.0290 |
0.0290 |
| 2019-03-21 |
0.0270 |
0.0000 MYSTIC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-20 |
0.0280 |
100.7500 MYSTIC |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2019-03-19 |
0.0290 |
0.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-18 |
0.0290 |
0.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-17 |
0.0290 |
10.0000 MYSTIC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-16 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-15 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-14 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-13 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-12 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-11 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-10 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-09 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-08 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-07 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-06 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-05 |
0.0234 |
2,438.6735 MYSTIC |
0.0234 |
0.0231 |
0.0236 |
0.0236 |
| 2019-03-04 |
0.0172 |
0.0000 MYSTIC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-03-03 |
0.0172 |
0.0000 MYSTIC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-03-02 |
0.0172 |
118.4235 MYSTIC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-03-01 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-28 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-27 |
0.0236 |
0.0000 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-26 |
0.0236 |
7.5098 MYSTIC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-25 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-24 |
0.0235 |
0.0000 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-23 |
0.0235 |
97.9003 MYSTIC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-02-22 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-02-21 |
0.0239 |
0.0000 MYSTIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-02-20 |
0.0238 |
231.8239 MYSTIC |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2019-02-19 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-18 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-17 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-16 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-15 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-14 |
0.0170 |
0.0000 MYSTIC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |