Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0122 |
24.3625 MYSTIC |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2024-03-09 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-08 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-07 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-06 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-05 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-04 |
0.0119 |
277.0893 MYSTIC |
0.0119 |
0.0115 |
0.0122 |
0.0122 |
| 2024-03-03 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-02 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-01 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-29 |
0.0115 |
1,167.8853 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-28 |
0.0115 |
9.6881 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-27 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-26 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-25 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-24 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-23 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-22 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-21 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-20 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-19 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-18 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-17 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-16 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-15 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-14 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-13 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-12 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-11 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-10 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-09 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-08 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-07 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-06 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-05 |
0.0115 |
0.0000 MYSTIC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-04 |
0.0116 |
3,863.3150 MYSTIC |
0.0116 |
0.0115 |
0.0118 |
0.0115 |
| 2024-02-03 |
0.0121 |
150.1241 MYSTIC |
0.0121 |
0.0117 |
0.0125 |
0.0118 |
| 2024-02-02 |
0.0128 |
455.9751 MYSTIC |
0.0128 |
0.0117 |
0.0139 |
0.0117 |
| 2024-02-01 |
0.0140 |
28.6052 MYSTIC |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2024-01-31 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-30 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-29 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-28 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-27 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-26 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-25 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-24 |
0.0142 |
14.4597 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-23 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-01-22 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-01-21 |
0.0147 |
200.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |