Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-30 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-29 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-28 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-27 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-26 |
0.0131 |
0.0000 MYSTIC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-25 |
0.0133 |
49.3263 MYSTIC |
0.0133 |
0.0131 |
0.0134 |
0.0131 |
| 2023-11-24 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-23 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-22 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-21 |
0.0138 |
76.3175 MYSTIC |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2023-11-20 |
0.0142 |
0.0000 MYSTIC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-11-19 |
0.0144 |
299.2918 MYSTIC |
0.0144 |
0.0142 |
0.0147 |
0.0142 |
| 2023-11-18 |
0.0144 |
94.1193 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-17 |
0.0144 |
0.0000 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-16 |
0.0144 |
0.0000 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-15 |
0.0144 |
0.0000 MYSTIC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-14 |
0.0145 |
57.3270 MYSTIC |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2023-11-13 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-12 |
0.0147 |
21.2197 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-11 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-10 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-09 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-08 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-07 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-06 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-05 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-04 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-03 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-02 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-01 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-31 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-30 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-29 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-28 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-27 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-26 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-25 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-24 |
0.0147 |
23.3186 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-23 |
0.0147 |
7.8213 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-10-22 |
0.0149 |
15.7229 MYSTIC |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-10-21 |
0.0150 |
107.9238 MYSTIC |
0.0150 |
0.0148 |
0.0153 |
0.0153 |
| 2023-10-20 |
0.0173 |
1,145.6777 MYSTIC |
0.0173 |
0.0150 |
0.0196 |
0.0150 |
| 2023-10-19 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-18 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-17 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-16 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-15 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-14 |
0.0198 |
0.0000 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-10-13 |
0.0198 |
13.9365 MYSTIC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |