Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-21 |
0.0101 |
183.2247 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-12-20 |
0.0103 |
1,815.0486 |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-12-19 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-18 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-17 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-16 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-15 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-14 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-13 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-12 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-11 |
0.0108 |
1,952.1187 |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2024-12-10 |
0.0112 |
6,384.8810 |
0.0112 |
0.0105 |
0.0119 |
0.0105 |
| 2024-12-09 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-08 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-07 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-06 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-05 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-04 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-03 |
0.0122 |
593.0444 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-12-02 |
0.0104 |
15,428.2516 |
0.0104 |
0.0077 |
0.0130 |
0.0122 |
| 2024-12-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-16 |
0.0059 |
61.1773 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-12 |
0.0062 |
49.2751 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-11 |
0.0062 |
49.2751 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |