Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0129 |
86.4753 |
0.0129 |
0.0129 |
0.0130 |
0.0129 |
| 2023-07-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-11 |
0.0130 |
15.7570 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-10 |
0.0129 |
123.2358 |
0.0129 |
0.0125 |
0.0133 |
0.0133 |
| 2023-07-09 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-08 |
0.0123 |
33.7359 |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2023-07-07 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-06 |
0.0121 |
34.4216 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-07-05 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-04 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-03 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-02 |
0.0134 |
746.7506 |
0.0134 |
0.0117 |
0.0151 |
0.0119 |
| 2023-07-01 |
0.0132 |
686.9040 |
0.0132 |
0.0113 |
0.0151 |
0.0124 |
| 2023-06-30 |
0.0116 |
35.2287 |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2023-06-29 |
0.0117 |
104.8152 |
0.0117 |
0.0113 |
0.0120 |
0.0113 |
| 2023-06-28 |
0.0122 |
117.4451 |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2023-06-27 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-26 |
0.0126 |
64.1494 |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2023-06-25 |
0.0124 |
390.8021 |
0.0124 |
0.0114 |
0.0134 |
0.0126 |
| 2023-06-24 |
0.0100 |
563.4305 |
0.0100 |
0.0086 |
0.0114 |
0.0114 |
| 2023-06-23 |
0.0084 |
24.4854 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-06-22 |
0.0083 |
74.8951 |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2023-06-21 |
0.0080 |
85.6077 |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2023-06-20 |
0.0079 |
36.0185 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-06-19 |
0.0078 |
25.5807 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-18 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-17 |
0.0078 |
443.6309 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-16 |
0.0080 |
58.9133 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-06-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-10 |
0.0085 |
247.8978 |
0.0085 |
0.0081 |
0.0090 |
0.0081 |
| 2023-06-09 |
0.0092 |
23.5477 |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2023-06-08 |
0.0091 |
20.9762 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-06 |
0.0093 |
45.0011 |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2023-06-05 |
0.0095 |
111.1597 |
0.0095 |
0.0093 |
0.0097 |
0.0093 |
| 2023-06-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-03 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-02 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-01 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-31 |
0.0099 |
21.1758 |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2023-05-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-26 |
0.0100 |
58.7134 |
0.0100 |
0.0099 |
0.0101 |
0.0099 |