Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-24 |
0.0100 |
183.6037 |
0.0100 |
0.0095 |
0.0104 |
0.0104 |
| 2023-05-23 |
0.0093 |
242.0919 |
0.0093 |
0.0088 |
0.0097 |
0.0097 |
| 2023-05-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-16 |
0.0086 |
46.8461 |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2023-05-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-14 |
0.0085 |
2,820.5100 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-12 |
0.0088 |
114.2838 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-05-11 |
0.0090 |
21.8471 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2023-05-10 |
0.0094 |
518.1512 |
0.0094 |
0.0087 |
0.0100 |
0.0091 |
| 2023-05-09 |
0.0088 |
1,971.9600 |
0.0088 |
0.0085 |
0.0092 |
0.0085 |
| 2023-05-08 |
0.0095 |
126.3118 |
0.0095 |
0.0093 |
0.0097 |
0.0093 |
| 2023-05-07 |
0.0099 |
20.1341 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-05-06 |
0.0101 |
79.3312 |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2023-05-05 |
0.0104 |
19.9816 |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2023-05-04 |
0.0107 |
54.9080 |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2023-05-03 |
0.0105 |
19.1106 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2023-05-02 |
0.0107 |
38.0524 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-05-01 |
0.0108 |
17.8562 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-04-30 |
0.0109 |
21.5881 |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2023-04-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-27 |
0.0111 |
33.4831 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2023-04-26 |
0.0113 |
28.3235 |
0.0113 |
0.0111 |
0.0115 |
0.0111 |
| 2023-04-25 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-24 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-23 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-22 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-16 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-15 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-14 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-13 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-12 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-11 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-10 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-09 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-08 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-07 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-06 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |