Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0353 |
1,899.8001 |
0.0353 |
0.0301 |
0.0406 |
0.0406 |
| 2021-05-05 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-05-04 |
0.0301 |
4,810.1418 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-05-03 |
0.0500 |
57.1592 |
0.0500 |
0.0301 |
0.0700 |
0.0301 |
| 2021-05-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-01 |
0.0700 |
14.2898 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-28 |
0.0700 |
4.8580 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-27 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-24 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-23 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-22 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-20 |
0.0700 |
238.5796 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-19 |
0.0450 |
13,651.7015 |
0.0450 |
0.0200 |
0.0700 |
0.0700 |
| 2021-04-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-16 |
0.0450 |
169.9840 |
0.0450 |
0.0200 |
0.0700 |
0.0700 |
| 2021-04-15 |
0.0450 |
358.1297 |
0.0450 |
0.0200 |
0.0700 |
0.0200 |
| 2021-04-14 |
0.0205 |
10,453.6998 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-04-13 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-04-12 |
0.0205 |
200.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-04-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-02 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-31 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-29 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-27 |
0.0192 |
3,149.1025 |
0.0192 |
0.0163 |
0.0220 |
0.0220 |
| 2021-03-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-25 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-24 |
0.0163 |
128.2792 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-23 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-22 |
0.0163 |
62.1796 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-03-20 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-03-19 |
0.0126 |
251.2562 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-03-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |