Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-16 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-13 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-07 |
0.0074 |
1,596.4048 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-05 |
0.0700 |
71.4490 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-02 |
0.0700 |
100.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-01 |
0.0133 |
1,461.6198 |
0.0133 |
0.0074 |
0.0192 |
0.0074 |
| 2021-02-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-26 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-24 |
0.0192 |
52.0085 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-23 |
0.0394 |
2,868.5140 |
0.0394 |
0.0391 |
0.0398 |
0.0391 |
| 2021-02-22 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-20 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-18 |
0.0530 |
5,292.2912 |
0.0530 |
0.0500 |
0.0560 |
0.0560 |
| 2021-02-17 |
0.0418 |
12,035.0218 |
0.0418 |
0.0300 |
0.0536 |
0.0536 |
| 2021-02-16 |
0.0300 |
5,711.4877 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-14 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-13 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-12 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-11 |
0.0302 |
51.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-10 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-09 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-08 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-07 |
0.0302 |
7.3333 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-06 |
0.0302 |
7.3333 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-02 |
0.0150 |
7,984.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-01 |
0.0087 |
87,330.0186 |
0.0087 |
0.0080 |
0.0093 |
0.0080 |
| 2021-01-31 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-30 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-29 |
0.0202 |
7,335.7073 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-28 |
0.0092 |
4,939.6298 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-01-27 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |