Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-26 |
0.0230 |
23.5392 |
0.0230 |
0.0120 |
0.0340 |
0.0120 |
| 2020-08-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-23 |
0.0330 |
10.5752 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-21 |
0.0330 |
10.1329 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-20 |
0.0261 |
3,767.7607 |
0.0261 |
0.0259 |
0.0262 |
0.0262 |
| 2020-08-19 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-08-18 |
0.0259 |
4.0917 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-08-17 |
0.0254 |
299.3926 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-08-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-08-15 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-08-14 |
0.0259 |
4.3061 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-08-13 |
0.0259 |
6.4592 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-08-12 |
0.0256 |
309.2712 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-08-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-08 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-07 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-06 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-05 |
0.0212 |
126.8814 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-08-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-08-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-08-02 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-08-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-31 |
0.0247 |
324.2047 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2020-07-30 |
0.0259 |
22.7081 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-07-29 |
0.0199 |
218.1024 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-28 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-07-27 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-07-26 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-07-25 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-07-24 |
0.0103 |
1,128.0785 |
0.0103 |
0.0054 |
0.0153 |
0.0153 |
| 2020-07-23 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-22 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-21 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-20 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-19 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-18 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-17 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-16 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-15 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-14 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-13 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-12 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-11 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-07-10 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |