Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-18 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-17 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-16 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-15 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-14 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-11 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-07 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-06 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-05 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-03 |
0.0169 |
222.2219 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-30 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-29 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-25 |
0.0212 |
264.3687 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-24 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-04-23 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-04-22 |
0.0219 |
914.3246 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-04-21 |
0.0218 |
458.5009 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-20 |
0.0192 |
1,018.5615 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-19 |
0.0192 |
1,018.5615 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-18 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-17 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-16 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-15 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-14 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-13 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-12 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-10 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-09 |
0.0284 |
352.3622 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-04-08 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-07 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-06 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-05 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-04 |
0.0269 |
371.6537 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-03 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-02 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-01 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |