Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-30 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-29 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-28 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-27 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-26 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-03-25 |
0.0287 |
34.8549 |
0.0287 |
0.0226 |
0.0347 |
0.0347 |
| 2020-03-24 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-23 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-22 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-21 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-20 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-19 |
0.0226 |
979.7328 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-03-18 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-17 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-16 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-15 |
0.0411 |
300.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-14 |
0.0175 |
2,817.1338 |
0.0175 |
0.0174 |
0.0176 |
0.0174 |
| 2020-03-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-12 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-11 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-10 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-09 |
0.0264 |
541.2486 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-08 |
0.0264 |
541.2486 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-06 |
0.0310 |
306.0884 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-05 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-04 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-03 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-02 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-01 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-29 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-28 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-27 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-26 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-25 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-24 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-21 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-20 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-19 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-18 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-17 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-16 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-15 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-14 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-13 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-12 |
0.0384 |
169.1568 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-02-11 |
0.0378 |
39.6590 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-10 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |