Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0114 |
61.5144 |
0.0114 |
0.0112 |
0.0117 |
0.0112 |
| 2024-03-19 |
0.0169 |
6,200.5017 |
0.0169 |
0.0118 |
0.0220 |
0.0118 |
| 2024-03-18 |
0.0170 |
5,437.1223 |
0.0170 |
0.0120 |
0.0220 |
0.0220 |
| 2024-03-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-13 |
0.0106 |
8,315.0434 |
0.0106 |
0.0093 |
0.0120 |
0.0120 |
| 2024-03-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-09 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-08 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-05 |
0.0089 |
253.7232 |
0.0089 |
0.0087 |
0.0092 |
0.0092 |
| 2024-03-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-01 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-22 |
0.0092 |
2,531.1995 |
0.0092 |
0.0081 |
0.0103 |
0.0085 |
| 2024-02-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-20 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-19 |
0.0070 |
998.3512 |
0.0070 |
0.0059 |
0.0081 |
0.0081 |
| 2024-02-18 |
0.0057 |
167.6414 |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2024-02-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-16 |
0.0055 |
107.4564 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-02-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-14 |
0.0054 |
75.8727 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-13 |
0.0053 |
149.8708 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-10 |
0.0059 |
2,532.9324 |
0.0059 |
0.0054 |
0.0064 |
0.0054 |
| 2024-02-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-06 |
0.0065 |
31.0091 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-05 |
0.0067 |
136.6934 |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2024-02-04 |
0.0080 |
4,601.6207 |
0.0080 |
0.0069 |
0.0091 |
0.0069 |
| 2024-02-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-01-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |