Market [unlinked] / [unlinked]
Identifier on Yobit: mzi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0078 |
30.1154 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-20 |
0.0078 |
30.1154 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-19 |
0.0077 |
30.1621 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-18 |
0.0077 |
30.2633 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-17 |
0.0083 |
617.6475 |
0.0083 |
0.0074 |
0.0092 |
0.0074 |
| 2024-04-16 |
0.0092 |
67.7542 |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-04-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-14 |
0.0098 |
218.4820 |
0.0098 |
0.0094 |
0.0103 |
0.0094 |
| 2024-04-13 |
0.0104 |
97.5608 |
0.0104 |
0.0102 |
0.0107 |
0.0102 |
| 2024-04-12 |
0.0106 |
38.4519 |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-11 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-04 |
0.0110 |
92.9334 |
0.0110 |
0.0108 |
0.0112 |
0.0108 |
| 2024-04-03 |
0.0114 |
9.0837 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-02 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-31 |
0.0114 |
18.1846 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-30 |
0.0114 |
18.1846 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-29 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-26 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-25 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-24 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-23 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-22 |
0.0112 |
12.7450 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-21 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-20 |
0.0114 |
61.5144 |
0.0114 |
0.0112 |
0.0117 |
0.0112 |
| 2024-03-19 |
0.0169 |
6,200.5017 |
0.0169 |
0.0118 |
0.0220 |
0.0118 |
| 2024-03-18 |
0.0170 |
5,437.1223 |
0.0170 |
0.0120 |
0.0220 |
0.0220 |
| 2024-03-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-13 |
0.0106 |
8,315.0434 |
0.0106 |
0.0093 |
0.0120 |
0.0120 |
| 2024-03-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-09 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-08 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-05 |
0.0089 |
253.7232 |
0.0089 |
0.0087 |
0.0092 |
0.0092 |
| 2024-03-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |