Identifier on Yobit: mzk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.3786 DOGE |
0.0000 |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
| 2020-08-16 |
1.3786 DOGE |
0.0000 |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
| 2020-08-15 |
1.3786 DOGE |
0.0000 |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
| 2020-08-14 |
1.3786 DOGE |
96.3981 |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
1.3786 DOGE |
| 2020-08-13 |
1.2000 DOGE |
0.0000 |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2020-08-12 |
1.2000 DOGE |
34.4490 |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2020-08-11 |
1.2000 DOGE |
373.9809 |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2020-08-10 |
1.2210 DOGE |
0.0000 |
1.2210 DOGE |
1.2210 DOGE |
1.2210 DOGE |
1.2210 DOGE |
| 2020-08-09 |
1.2210 DOGE |
19.2312 |
1.2210 DOGE |
1.2210 DOGE |
1.2210 DOGE |
1.2210 DOGE |
| 2020-08-08 |
1.0042 DOGE |
0.0000 |
1.0042 DOGE |
1.0042 DOGE |
1.0042 DOGE |
1.0042 DOGE |
| 2020-08-07 |
1.0042 DOGE |
0.0000 |
1.0042 DOGE |
1.0042 DOGE |
1.0042 DOGE |
1.0042 DOGE |
| 2020-08-06 |
1.0042 DOGE |
733.2106 |
1.0042 DOGE |
1.0042 DOGE |
1.0042 DOGE |
1.0042 DOGE |
| 2020-08-05 |
0.9909 DOGE |
60.0000 |
0.9909 DOGE |
0.9909 DOGE |
0.9909 DOGE |
0.9909 DOGE |
| 2020-08-04 |
1.0112 DOGE |
144.6479 |
1.0112 DOGE |
1.0095 DOGE |
1.0129 DOGE |
1.0129 DOGE |
| 2020-08-03 |
0.6780 DOGE |
0.0000 |
0.6780 DOGE |
0.6780 DOGE |
0.6780 DOGE |
0.6780 DOGE |
| 2020-08-02 |
0.6780 DOGE |
0.0000 |
0.6780 DOGE |
0.6780 DOGE |
0.6780 DOGE |
0.6780 DOGE |
| 2020-08-01 |
0.9390 DOGE |
3,461.1010 |
0.9390 DOGE |
0.6780 DOGE |
1.2000 DOGE |
0.6780 DOGE |
| 2020-07-31 |
2.0000 DOGE |
3,698.8857 |
2.0000 DOGE |
1.1000 DOGE |
2.9000 DOGE |
1.2000 DOGE |
| 2020-07-30 |
1.9700 DOGE |
10,841.9060 |
1.9700 DOGE |
0.6400 DOGE |
3.3000 DOGE |
1.7280 DOGE |
| 2020-07-29 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-28 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-27 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-26 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-25 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-24 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-23 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-22 |
0.7680 DOGE |
0.0000 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-21 |
0.7680 DOGE |
20.8264 |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
0.7680 DOGE |
| 2020-07-20 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-19 |
0.6400 DOGE |
816.6720 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-18 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-17 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-16 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-15 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-14 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-13 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-12 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-11 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-10 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-09 |
0.6400 DOGE |
48.1248 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-08 |
0.6400 DOGE |
1,345.3570 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2020-07-07 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-07-06 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-07-05 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-07-04 |
1.1000 DOGE |
0.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-07-03 |
1.1000 DOGE |
100.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-07-02 |
0.9700 DOGE |
0.0000 |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2020-07-01 |
0.9700 DOGE |
0.0000 |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2020-06-30 |
0.9700 DOGE |
0.0000 |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2020-06-29 |
0.9700 DOGE |
0.0000 |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |