Identifier on Yobit: mzk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-28 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-27 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-26 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-25 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-24 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-23 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-22 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-21 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-20 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-19 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-18 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-17 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-16 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-15 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-14 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-13 |
5.6365 DOGE |
573.3519 |
5.6365 DOGE |
4.6500 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-12 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-11 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-10 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-09 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-08 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-07 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-06 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-05 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-04 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-03 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-02 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-01 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-31 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-30 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-29 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-28 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-27 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-26 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-25 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-24 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-23 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-22 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-21 |
1.7799 DOGE |
50.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-07-20 |
7.5961 DOGE |
0.0000 |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
| 2019-07-19 |
7.5961 DOGE |
0.0000 |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
| 2019-07-18 |
7.5961 DOGE |
0.0000 |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
| 2019-07-17 |
7.5961 DOGE |
0.0000 |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
| 2019-07-16 |
7.5961 DOGE |
0.0142 |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
7.5961 DOGE |
| 2019-07-15 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-07-14 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-07-13 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-07-12 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-07-11 |
9.8900 DOGE |
2.4287 |
9.8900 DOGE |
1.7799 DOGE |
18.0000 DOGE |
8.0000 DOGE |