Identifier on Yobit: mzk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0322 DOGE |
1.2440 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
| 2024-03-08 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
| 2024-03-07 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
| 2024-03-06 |
0.0351 DOGE |
8.8463 |
0.0351 DOGE |
0.0322 DOGE |
0.0380 DOGE |
0.0322 DOGE |
| 2024-03-05 |
0.0370 DOGE |
23.8989 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2024-03-04 |
0.0370 DOGE |
107.7890 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2024-03-03 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2024-03-02 |
0.0370 DOGE |
32.9823 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2024-03-01 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2024-02-29 |
0.0387 DOGE |
285.7624 |
0.0387 DOGE |
0.0370 DOGE |
0.0404 DOGE |
0.0370 DOGE |
| 2024-02-28 |
0.0430 DOGE |
10.1366 |
0.0430 DOGE |
0.0404 DOGE |
0.0455 DOGE |
0.0404 DOGE |
| 2024-02-27 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-26 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-25 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-24 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-23 |
0.0543 DOGE |
25.5527 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-22 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-21 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-20 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-19 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-18 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-17 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-16 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-15 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-14 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-13 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-12 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-11 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-10 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-09 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-08 |
0.0543 DOGE |
43.7681 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-07 |
0.0543 DOGE |
0.0168 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-06 |
0.0543 DOGE |
1.6142 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-05 |
0.0543 DOGE |
1.2747 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-04 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-03 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-02 |
0.0543 DOGE |
38.3571 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-02-01 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-31 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-30 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-29 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-28 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-27 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-26 |
0.0543 DOGE |
74.2912 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2024-01-25 |
0.0841 DOGE |
0.0000 |
0.0841 DOGE |
0.0841 DOGE |
0.0841 DOGE |
0.0841 DOGE |
| 2024-01-24 |
0.0841 DOGE |
0.0000 |
0.0841 DOGE |
0.0841 DOGE |
0.0841 DOGE |
0.0841 DOGE |
| 2024-01-23 |
0.0568 DOGE |
12,148.9733 |
0.0568 DOGE |
0.0479 DOGE |
0.0657 DOGE |
0.0657 DOGE |
| 2024-01-22 |
0.0479 DOGE |
2.7654 |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-01-21 |
0.0479 DOGE |
1.6448 |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-01-20 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |