Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-25 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-24 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-23 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-22 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-21 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-20 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-19 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-17 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-16 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-15 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-14 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-13 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-12 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-11 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-10 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-09 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-08 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-07 |
0.3130 RUB |
0.0000 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-06 |
0.3130 RUB |
0.1669 |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-12-05 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2024-12-04 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2024-12-03 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-12-02 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-12-01 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-11-30 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2024-11-29 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2024-11-28 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2024-11-27 |
0.3541 RUB |
0.0009 |
0.3541 RUB |
0.2504 RUB |
0.4578 RUB |
0.2504 RUB |
| 2024-11-26 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-11-25 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-11-24 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-11-23 |
0.4578 RUB |
2.5580 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-11-22 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-21 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-20 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-19 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-18 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-17 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-16 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-15 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-14 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-13 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-12 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-11 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-10 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-09 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-08 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-07 |
0.3504 RUB |
0.0000 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
| 2024-11-06 |
0.3504 RUB |
129.4297 |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |
0.3504 RUB |