Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mzk_rur
12...89101112...4041
Date Price Volume Open Low High Close
2023-10-06 0.2645 RUB 0.0000 0.2645 RUB 0.2645 RUB 0.2645 RUB 0.2645 RUB
2023-10-05 0.2574 RUB 9.6370 0.2574 RUB 0.2504 RUB 0.2645 RUB 0.2645 RUB
2023-10-04 0.2548 RUB 8.8342 0.2548 RUB 0.2504 RUB 0.2593 RUB 0.2541 RUB
2023-10-03 0.2645 RUB 0.0000 0.2645 RUB 0.2645 RUB 0.2645 RUB 0.2645 RUB
2023-10-02 0.2645 RUB 0.0000 0.2645 RUB 0.2645 RUB 0.2645 RUB 0.2645 RUB
2023-10-01 0.2618 RUB 1.5802 0.2618 RUB 0.2592 RUB 0.2645 RUB 0.2645 RUB
2023-09-30 0.2698 RUB 43.2931 0.2698 RUB 0.2504 RUB 0.2893 RUB 0.2592 RUB
2023-09-29 0.2837 RUB 1.1046 0.2837 RUB 0.2780 RUB 0.2893 RUB 0.2780 RUB
2023-09-28 0.2808 RUB 0.0000 0.2808 RUB 0.2808 RUB 0.2808 RUB 0.2808 RUB
2023-09-27 0.2880 RUB 4.9187 0.2880 RUB 0.2808 RUB 0.2951 RUB 0.2808 RUB
2023-09-26 0.2923 RUB 4.9354 0.2923 RUB 0.2865 RUB 0.2981 RUB 0.2865 RUB
2023-09-25 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-24 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-23 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-22 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-21 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-20 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-19 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-18 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-17 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-16 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-15 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-14 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-13 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-12 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-11 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-10 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-09 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-08 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-07 0.2922 RUB 0.3422 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-06 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-05 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-04 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-03 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-02 0.2922 RUB 0.0000 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-09-01 0.2922 RUB 0.0384 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-08-31 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-30 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-29 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-28 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-27 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-26 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-25 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-24 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-23 0.2850 RUB 0.7175 0.2850 RUB 0.2836 RUB 0.2865 RUB 0.2836 RUB
2023-08-22 0.2951 RUB 0.3727 0.2951 RUB 0.2951 RUB 0.2951 RUB 0.2951 RUB
2023-08-21 0.2951 RUB 0.3727 0.2951 RUB 0.2951 RUB 0.2951 RUB 0.2951 RUB
2023-08-20 0.2922 RUB 0.7047 0.2922 RUB 0.2922 RUB 0.2922 RUB 0.2922 RUB
2023-08-19 0.2836 RUB 0.0000 0.2836 RUB 0.2836 RUB 0.2836 RUB 0.2836 RUB
2023-08-18 0.2969 RUB 6.7347 0.2969 RUB 0.2836 RUB 0.3103 RUB 0.2836 RUB
12...89101112...4041