Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.3149 RUB |
1.2923 |
0.3149 RUB |
0.3134 RUB |
0.3165 RUB |
0.3134 RUB |
| 2023-08-16 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-08-15 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-08-14 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-08-13 |
0.3228 RUB |
0.6378 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-08-12 |
0.3165 RUB |
1.3204 |
0.3165 RUB |
0.3133 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-08-11 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-08-10 |
0.3088 RUB |
4.5684 |
0.3088 RUB |
0.3011 RUB |
0.3165 RUB |
0.3133 RUB |
| 2023-08-09 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-08-08 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-08-07 |
0.3117 RUB |
2.1501 |
0.3117 RUB |
0.3100 RUB |
0.3134 RUB |
0.3100 RUB |
| 2023-08-06 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2023-08-05 |
0.3230 RUB |
3.0801 |
0.3230 RUB |
0.3165 RUB |
0.3294 RUB |
0.3165 RUB |
| 2023-08-04 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-08-03 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-08-02 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-08-01 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-07-31 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-07-30 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-07-29 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-07-28 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-07-27 |
0.3294 RUB |
0.0000 |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
0.3294 RUB |
| 2023-07-26 |
0.3171 RUB |
4.6551 |
0.3171 RUB |
0.2981 RUB |
0.3360 RUB |
0.3294 RUB |
| 2023-07-25 |
0.3154 RUB |
5.9299 |
0.3154 RUB |
0.2981 RUB |
0.3326 RUB |
0.3326 RUB |
| 2023-07-24 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-07-23 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-07-22 |
0.2982 RUB |
4.9216 |
0.2982 RUB |
0.2922 RUB |
0.3041 RUB |
0.2922 RUB |
| 2023-07-21 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-20 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-19 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-18 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-17 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-16 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-15 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-14 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-13 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-12 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-11 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-10 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-09 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-08 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-07 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-06 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-05 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-04 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-03 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-02 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-07-01 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-30 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-29 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |