Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-30 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-29 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-28 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-27 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-26 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-25 |
0.3133 RUB |
0.6230 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-06-24 |
0.2834 RUB |
13.6904 |
0.2834 RUB |
0.2567 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-06-23 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-06-22 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-06-21 |
0.2535 RUB |
8.9915 |
0.2535 RUB |
0.2504 RUB |
0.2567 RUB |
0.2504 RUB |
| 2023-06-20 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-06-19 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-18 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-17 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-16 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-15 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-14 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-13 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-12 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-11 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-10 |
0.2732 RUB |
9.7835 |
0.2732 RUB |
0.2541 RUB |
0.2922 RUB |
0.2541 RUB |
| 2023-06-09 |
0.2937 RUB |
0.1397 |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2922 RUB |
| 2023-06-08 |
0.2966 RUB |
0.6757 |
0.2966 RUB |
0.2952 RUB |
0.2981 RUB |
0.2952 RUB |
| 2023-06-07 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-06-06 |
0.2996 RUB |
1.3311 |
0.2996 RUB |
0.2981 RUB |
0.3011 RUB |
0.2981 RUB |
| 2023-06-05 |
0.3041 RUB |
1.8226 |
0.3041 RUB |
0.3011 RUB |
0.3072 RUB |
0.3011 RUB |
| 2023-06-04 |
0.3072 RUB |
0.0200 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-06-03 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-06-02 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-06-01 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-31 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-30 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-29 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-28 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-27 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-26 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-25 |
0.3072 RUB |
0.1200 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-05-24 |
0.3088 RUB |
3.9414 |
0.3088 RUB |
0.3011 RUB |
0.3165 RUB |
0.3165 RUB |
| 2023-05-23 |
0.2908 RUB |
3.5072 |
0.2908 RUB |
0.2836 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-05-22 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-05-21 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-05-20 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-05-19 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-05-18 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-05-17 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-05-16 |
0.2808 RUB |
1.4245 |
0.2808 RUB |
0.2753 RUB |
0.2864 RUB |
0.2753 RUB |
| 2023-05-15 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-05-14 |
0.2794 RUB |
0.7249 |
0.2794 RUB |
0.2780 RUB |
0.2808 RUB |
0.2780 RUB |
| 2023-05-13 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |