Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2865 RUB |
2.7872 |
0.2865 RUB |
0.2808 RUB |
0.2922 RUB |
0.2808 RUB |
| 2023-05-11 |
0.2908 RUB |
1.8621 |
0.2908 RUB |
0.2865 RUB |
0.2952 RUB |
0.2865 RUB |
| 2023-05-10 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-05-09 |
0.3043 RUB |
4.5917 |
0.3043 RUB |
0.2952 RUB |
0.3134 RUB |
0.2952 RUB |
| 2023-05-08 |
0.3246 RUB |
3.6968 |
0.3246 RUB |
0.3165 RUB |
0.3327 RUB |
0.3165 RUB |
| 2023-05-07 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-05-06 |
0.3360 RUB |
0.5198 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-05-05 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-05-04 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-05-03 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-05-02 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-05-01 |
0.3518 RUB |
4.6312 |
0.3518 RUB |
0.3360 RUB |
0.3676 RUB |
0.3360 RUB |
| 2023-04-30 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-04-29 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-04-28 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-04-27 |
0.3713 RUB |
1.0703 |
0.3713 RUB |
0.3676 RUB |
0.3750 RUB |
0.3676 RUB |
| 2023-04-26 |
0.3732 RUB |
1.6054 |
0.3732 RUB |
0.3676 RUB |
0.3788 RUB |
0.3676 RUB |
| 2023-04-25 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-24 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-23 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-22 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-21 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-20 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-19 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-18 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-17 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-16 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-15 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-14 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-13 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-12 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-11 |
0.2504 RUB |
0.0000 |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
0.2504 RUB |
| 2023-04-10 |
0.2507 RUB |
11.9311 |
0.2507 RUB |
0.2504 RUB |
0.2510 RUB |
0.2504 RUB |
| 2023-04-09 |
0.3721 RUB |
19.9368 |
0.3721 RUB |
0.3721 RUB |
0.3721 RUB |
0.3721 RUB |
| 2023-04-08 |
0.2169 RUB |
0.0000 |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
| 2023-04-07 |
0.2169 RUB |
0.0000 |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
| 2023-04-06 |
0.2169 RUB |
0.0000 |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
| 2023-04-05 |
0.2169 RUB |
0.0000 |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
| 2023-04-04 |
0.2169 RUB |
14.6891 |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
0.2169 RUB |
| 2023-04-03 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-04-02 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-04-01 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-31 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-30 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-29 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-28 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-27 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-26 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-25 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
| 2023-03-24 |
0.4067 RUB |
0.0000 |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |
0.4067 RUB |