Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.5550 RUB |
0.0000 |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
| 2021-11-13 |
0.5550 RUB |
0.0000 |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
| 2021-11-12 |
0.5550 RUB |
0.0000 |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
| 2021-11-11 |
0.5550 RUB |
0.0000 |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
| 2021-11-10 |
0.5901 RUB |
34.7678 |
0.5901 RUB |
0.5550 RUB |
0.6252 RUB |
0.5550 RUB |
| 2021-11-09 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-11-08 |
0.6252 RUB |
750.0752 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-11-07 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-11-06 |
0.8126 RUB |
2,683.2031 |
0.8126 RUB |
0.6252 RUB |
1.0000 RUB |
0.6252 RUB |
| 2021-11-05 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-11-04 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-11-03 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-11-02 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-11-01 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-31 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-30 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-29 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-28 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-27 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-26 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-25 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-24 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-23 |
1.0170 RUB |
0.0000 |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
1.0170 RUB |
| 2021-10-22 |
1.5964 RUB |
50.9883 |
1.5964 RUB |
1.0170 RUB |
2.1758 RUB |
1.0170 RUB |
| 2021-10-21 |
2.1235 RUB |
6,489.7155 |
2.1235 RUB |
1.0170 RUB |
3.2300 RUB |
1.0170 RUB |
| 2021-10-20 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-19 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-18 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-17 |
0.6252 RUB |
5.3031 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-16 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-15 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-14 |
0.6252 RUB |
1.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-13 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-12 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-11 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-10 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-09 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-08 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-07 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-06 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-05 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-04 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-03 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-02 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-10-01 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-09-30 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-09-29 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-09-28 |
0.6252 RUB |
0.0000 |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
0.6252 RUB |
| 2021-09-27 |
0.8640 RUB |
0.1584 |
0.8640 RUB |
0.6252 RUB |
1.1027 RUB |
0.6252 RUB |
| 2021-09-26 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |