Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-24 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-23 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-22 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-21 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-20 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-19 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-18 |
1.1027 RUB |
0.1774 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-17 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2021-09-16 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2021-09-15 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2021-09-14 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2021-09-13 |
0.6251 RUB |
0.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2021-09-12 |
0.6251 RUB |
2.0000 |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
0.6251 RUB |
| 2021-09-11 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-10 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-09 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-08 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-07 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-06 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-05 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-04 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-03 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-02 |
1.1027 RUB |
0.0000 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-09-01 |
1.1027 RUB |
136.3273 |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
1.1027 RUB |
| 2021-08-31 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-30 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-29 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-28 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-27 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-26 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-25 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-24 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-23 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-22 |
0.8848 RUB |
0.0000 |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-21 |
0.7201 RUB |
18.6502 |
0.7201 RUB |
0.5554 RUB |
0.8848 RUB |
0.8848 RUB |
| 2021-08-20 |
0.5554 RUB |
0.0000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-19 |
0.5554 RUB |
0.0000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-18 |
0.5554 RUB |
0.0000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-17 |
0.5554 RUB |
47.0973 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-16 |
0.5554 RUB |
0.0000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-15 |
0.5554 RUB |
0.0000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-14 |
0.5554 RUB |
10.5000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-13 |
0.5554 RUB |
10.0000 |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
0.5554 RUB |
| 2021-08-12 |
1.6500 RUB |
0.6061 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-08-11 |
0.5550 RUB |
808.0561 |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
| 2021-08-10 |
0.5535 RUB |
0.0000 |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
| 2021-08-09 |
0.5535 RUB |
0.0000 |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
| 2021-08-08 |
0.5535 RUB |
0.0000 |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
| 2021-08-07 |
0.5535 RUB |
0.0000 |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |
0.5535 RUB |