Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mzk_rur
12...2425262728...4041
Date Price Volume Open Low High Close
2021-08-07 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-08-06 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-08-05 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-08-04 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-08-03 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-08-02 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-08-01 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-31 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-30 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-29 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-28 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-27 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-26 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-25 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-24 0.5535 RUB 0.0000 0.5535 RUB 0.5535 RUB 0.5535 RUB 0.5535 RUB
2021-07-23 1.1018 RUB 623.6249 1.1018 RUB 0.5535 RUB 1.6500 RUB 0.5535 RUB
2021-07-22 1.6900 RUB 1.0000 1.6900 RUB 1.6900 RUB 1.6900 RUB 1.6900 RUB
2021-07-21 1.1439 RUB 1,231.0753 1.1439 RUB 0.5978 RUB 1.6900 RUB 0.5978 RUB
2021-07-20 1.2011 RUB 5,248.1770 1.2011 RUB 0.7122 RUB 1.6900 RUB 1.0000 RUB
2021-07-19 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-18 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-17 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-16 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-15 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-14 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-13 0.5528 RUB 0.0000 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-12 0.5528 RUB 16.8614 0.5528 RUB 0.5528 RUB 0.5528 RUB 0.5528 RUB
2021-07-11 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-10 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-09 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-08 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-07 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-06 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-05 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-04 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-03 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-02 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-07-01 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-30 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-29 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-28 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-27 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-26 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-25 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-24 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-23 0.9723 RUB 0.0000 0.9723 RUB 0.9723 RUB 0.9723 RUB 0.9723 RUB
2021-06-22 0.9947 RUB 207.6975 0.9947 RUB 0.9723 RUB 1.0170 RUB 0.9723 RUB
2021-06-21 2.4700 RUB 0.0000 2.4700 RUB 2.4700 RUB 2.4700 RUB 2.4700 RUB
2021-06-20 2.4700 RUB 2.6342 2.4700 RUB 2.4700 RUB 2.4700 RUB 2.4700 RUB
2021-06-19 1.7355 RUB 144.3073 1.7355 RUB 1.0011 RUB 2.4700 RUB 1.0011 RUB
12...2425262728...4041