Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-09 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-08 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-07 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-06 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-05 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-04 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-03 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-02 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-03-01 |
0.3515 RUB |
1,434.0229 |
0.3515 RUB |
0.1730 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-02-28 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-27 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-26 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-25 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-24 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-23 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-22 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-21 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-20 |
0.3647 RUB |
0.0000 |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
0.3647 RUB |
| 2021-02-19 |
0.3824 RUB |
136.9542 |
0.3824 RUB |
0.3647 RUB |
0.4000 RUB |
0.3647 RUB |
| 2021-02-18 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-17 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-16 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-15 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-14 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-13 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-12 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-11 |
0.4000 RUB |
2.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-10 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-09 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-08 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-07 |
0.4000 RUB |
73.3207 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-06 |
0.4000 RUB |
0.2750 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-05 |
0.4000 RUB |
33.1315 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-04 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-03 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-02 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-01 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-31 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-30 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-29 |
0.2889 RUB |
139.4901 |
0.2889 RUB |
0.1779 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-28 |
0.2696 RUB |
488.1695 |
0.2696 RUB |
0.1779 RUB |
0.3613 RUB |
0.1779 RUB |
| 2021-01-27 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-26 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-25 |
0.2979 RUB |
240.5486 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-24 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-23 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-22 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-21 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-20 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |