Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-15 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-14 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-13 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-12 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-11 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-10 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-09 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-08 |
0.2893 RUB |
0.0000 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-07 |
0.2879 RUB |
0.4059 |
0.2879 RUB |
0.2864 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-06 |
0.2879 RUB |
0.4059 |
0.2879 RUB |
0.2864 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-09-05 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-09-04 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-09-03 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-09-02 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-09-01 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-31 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-30 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-29 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-28 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-27 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-26 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-25 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-24 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-23 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-22 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-21 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-20 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-19 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-18 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-17 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-16 |
0.2864 RUB |
0.3884 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-15 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-14 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-13 |
0.2864 RUB |
0.0000 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-12 |
0.2864 RUB |
0.3491 |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
0.2864 RUB |
| 2024-08-11 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-10 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-09 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-08 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-07 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-06 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-08-05 |
0.3054 RUB |
16.6369 |
0.3054 RUB |
0.2780 RUB |
0.3327 RUB |
0.2780 RUB |
| 2024-08-04 |
0.3498 RUB |
2.3166 |
0.3498 RUB |
0.3428 RUB |
0.3568 RUB |
0.3428 RUB |
| 2024-08-03 |
0.3622 RUB |
1.7968 |
0.3622 RUB |
0.3568 RUB |
0.3676 RUB |
0.3568 RUB |
| 2024-08-02 |
0.3694 RUB |
0.6199 |
0.3694 RUB |
0.3676 RUB |
0.3713 RUB |
0.3676 RUB |
| 2024-08-01 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-07-31 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-07-30 |
0.3883 RUB |
0.8255 |
0.3883 RUB |
0.3863 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-07-29 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |