Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-18 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-17 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-16 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-15 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-14 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-13 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-12 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-11 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-10 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-09 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-08 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-07 |
0.2918 RUB |
259.5234 |
0.2918 RUB |
0.2856 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-06 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-05 |
0.2979 RUB |
25.0558 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-04 |
0.2979 RUB |
26.2857 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-03 |
0.2300 RUB |
302.6333 |
0.2300 RUB |
0.1621 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-02 |
0.2139 RUB |
445.4169 |
0.2139 RUB |
0.1299 RUB |
0.2979 RUB |
0.2979 RUB |
| 2021-01-01 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-31 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-30 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-29 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-28 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-27 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-26 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-25 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-24 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-23 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-22 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-21 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-20 |
0.2979 RUB |
50.9142 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-19 |
0.2979 RUB |
0.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-18 |
0.2979 RUB |
16.9891 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-17 |
0.1438 RUB |
0.0000 |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
| 2020-12-16 |
0.1438 RUB |
0.0000 |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
| 2020-12-15 |
0.1438 RUB |
0.0000 |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
| 2020-12-14 |
0.1438 RUB |
0.0000 |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
0.1438 RUB |
| 2020-12-13 |
0.1688 RUB |
9,229.1248 |
0.1688 RUB |
0.1438 RUB |
0.1938 RUB |
0.1438 RUB |
| 2020-12-12 |
0.2979 RUB |
150.0000 |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
0.2979 RUB |
| 2020-12-11 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-10 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-09 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-08 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-07 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-06 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-05 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-04 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-03 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-02 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
| 2020-12-01 |
0.2779 RUB |
0.0000 |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |
0.2779 RUB |