Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.3310 RUB |
43.5329 |
0.3310 RUB |
0.2875 RUB |
0.3745 RUB |
0.3745 RUB |
| 2020-08-21 |
0.3778 RUB |
0.0000 |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
| 2020-08-20 |
0.3778 RUB |
0.0000 |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
| 2020-08-19 |
0.3778 RUB |
0.0000 |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
| 2020-08-18 |
0.3773 RUB |
21.2023 |
0.3773 RUB |
0.3768 RUB |
0.3778 RUB |
0.3778 RUB |
| 2020-08-17 |
0.3861 RUB |
20.7196 |
0.3861 RUB |
0.3808 RUB |
0.3913 RUB |
0.3913 RUB |
| 2020-08-16 |
0.3438 RUB |
12.6046 |
0.3438 RUB |
0.3438 RUB |
0.3438 RUB |
0.3438 RUB |
| 2020-08-15 |
0.3467 RUB |
0.0000 |
0.3467 RUB |
0.3467 RUB |
0.3467 RUB |
0.3467 RUB |
| 2020-08-14 |
0.3467 RUB |
0.0000 |
0.3467 RUB |
0.3467 RUB |
0.3467 RUB |
0.3467 RUB |
| 2020-08-13 |
0.3467 RUB |
0.0000 |
0.3467 RUB |
0.3467 RUB |
0.3467 RUB |
0.3467 RUB |
| 2020-08-12 |
0.3233 RUB |
56.7025 |
0.3233 RUB |
0.3000 RUB |
0.3467 RUB |
0.3467 RUB |
| 2020-08-11 |
0.3000 RUB |
299.9096 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-08-10 |
0.4160 RUB |
0.0000 |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-08-09 |
0.3103 RUB |
689.1477 |
0.3103 RUB |
0.1800 RUB |
0.4406 RUB |
0.4160 RUB |
| 2020-08-08 |
0.2764 RUB |
0.0000 |
0.2764 RUB |
0.2764 RUB |
0.2764 RUB |
0.2764 RUB |
| 2020-08-07 |
0.2751 RUB |
29.4459 |
0.2751 RUB |
0.2738 RUB |
0.2764 RUB |
0.2764 RUB |
| 2020-08-06 |
0.3125 RUB |
6,705.0620 |
0.3125 RUB |
0.1700 RUB |
0.4550 RUB |
0.1700 RUB |
| 2020-08-05 |
0.2501 RUB |
30.6067 |
0.2501 RUB |
0.2501 RUB |
0.2501 RUB |
0.2501 RUB |
| 2020-08-04 |
0.2111 RUB |
5.3809 |
0.2111 RUB |
0.1701 RUB |
0.2521 RUB |
0.1701 RUB |
| 2020-08-03 |
0.2628 RUB |
605.5753 |
0.2628 RUB |
0.1701 RUB |
0.3556 RUB |
0.1701 RUB |
| 2020-08-02 |
0.1661 RUB |
474.4089 |
0.1661 RUB |
0.0731 RUB |
0.2590 RUB |
0.1010 RUB |
| 2020-08-01 |
0.3050 RUB |
1,862.8260 |
0.3050 RUB |
0.2200 RUB |
0.3900 RUB |
0.2200 RUB |
| 2020-07-31 |
0.4808 RUB |
75,943.2022 |
0.4808 RUB |
0.2216 RUB |
0.7400 RUB |
0.3062 RUB |
| 2020-07-30 |
0.4897 RUB |
26,271.7393 |
0.4897 RUB |
0.1794 RUB |
0.8000 RUB |
0.7450 RUB |
| 2020-07-29 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-07-28 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-07-27 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-07-26 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-07-25 |
0.0643 RUB |
23.8400 |
0.0643 RUB |
0.0306 RUB |
0.0980 RUB |
0.0306 RUB |
| 2020-07-24 |
0.1800 RUB |
0.0000 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2020-07-23 |
0.1800 RUB |
0.0000 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2020-07-22 |
0.1800 RUB |
0.0000 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2020-07-21 |
0.1800 RUB |
20.8264 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2020-07-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-19 |
0.1617 RUB |
2,748.7478 |
0.1617 RUB |
0.0000 RUB |
0.3234 RUB |
0.0000 RUB |
| 2020-07-18 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-07-17 |
0.3270 RUB |
0.0000 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-07-16 |
0.3270 RUB |
9.1749 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2020-07-15 |
0.3212 RUB |
0.3736 |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-07-14 |
0.3053 RUB |
631.0291 |
0.3053 RUB |
0.3053 RUB |
0.3053 RUB |
0.3053 RUB |
| 2020-07-13 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-12 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-11 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-10 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-09 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-08 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-07 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-06 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-05 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
| 2020-07-04 |
0.3078 RUB |
0.0000 |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |
0.3078 RUB |