Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.5154 RUB |
9,378.5013 |
0.5154 RUB |
0.2236 RUB |
0.8072 RUB |
0.2236 RUB |
| 2020-03-24 |
0.5668 RUB |
4,114.2995 |
0.5668 RUB |
0.3264 RUB |
0.8072 RUB |
0.7003 RUB |
| 2020-03-23 |
0.5645 RUB |
2,289.8177 |
0.5645 RUB |
0.2900 RUB |
0.8390 RUB |
0.3264 RUB |
| 2020-03-22 |
0.4531 RUB |
1,228.7045 |
0.4531 RUB |
0.2572 RUB |
0.6489 RUB |
0.6489 RUB |
| 2020-03-21 |
0.6045 RUB |
1,502.1171 |
0.6045 RUB |
0.3500 RUB |
0.8590 RUB |
0.5700 RUB |
| 2020-03-20 |
0.6345 RUB |
4,114.5140 |
0.6345 RUB |
0.3500 RUB |
0.9190 RUB |
0.4000 RUB |
| 2020-03-19 |
0.1924 RUB |
0.0000 |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-03-18 |
0.1924 RUB |
0.0000 |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-03-17 |
0.1924 RUB |
0.0000 |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-03-16 |
0.1924 RUB |
0.0000 |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-03-15 |
0.1924 RUB |
0.0000 |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-03-14 |
0.1924 RUB |
19.1063 |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
0.1924 RUB |
| 2020-03-13 |
0.7308 RUB |
3,031.5314 |
0.7308 RUB |
0.2617 RUB |
1.2000 RUB |
0.2617 RUB |
| 2020-03-12 |
1.8439 RUB |
1,342.5342 |
1.8439 RUB |
0.2878 RUB |
3.4000 RUB |
0.4472 RUB |
| 2020-03-11 |
0.9900 RUB |
1,161.9258 |
0.9900 RUB |
0.5500 RUB |
1.4300 RUB |
0.5500 RUB |
| 2020-03-10 |
0.3410 RUB |
0.0000 |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2020-03-09 |
0.3410 RUB |
0.0000 |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2020-03-08 |
0.5716 RUB |
0.2743 |
0.5716 RUB |
0.3410 RUB |
0.8022 RUB |
0.3410 RUB |
| 2020-03-06 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-03-05 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-03-04 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-03-03 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-03-02 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-03-01 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-29 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-28 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-27 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-26 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-25 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-24 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-23 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-22 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-21 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-20 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-19 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-18 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-17 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-16 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-15 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-14 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-13 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-12 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-11 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-10 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-09 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-08 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-07 |
0.8000 RUB |
20.7313 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-02-06 |
0.5589 RUB |
10.4247 |
0.5589 RUB |
0.1500 RUB |
0.9679 RUB |
0.1500 RUB |
| 2020-02-05 |
0.6080 RUB |
0.0000 |
0.6080 RUB |
0.6080 RUB |
0.6080 RUB |
0.6080 RUB |
| 2020-02-04 |
0.6080 RUB |
0.0000 |
0.6080 RUB |
0.6080 RUB |
0.6080 RUB |
0.6080 RUB |